MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:30:54 | - | 437,700 |
22.10.24 12:30:53 | - | 437,700 |
22.10.24 12:30:52 | - | 437,700 |
22.10.24 12:30:41 | - | 437,700 |
22.10.24 12:30:38 | - | 438,000 |
22.10.24 12:30:26 | - | 438,000 |
22.10.24 12:30:23 | - | 438,000 |
22.10.24 12:30:22 | - | 438,000 |
22.10.24 12:30:19 | - | 437,800 |
22.10.24 12:30:18 | - | 437,700 |
22.10.24 12:30:17 | - | 437,700 |
22.10.24 12:30:12 | - | 437,700 |
22.10.24 12:30:11 | - | 437,700 |
22.10.24 12:30:09 | - | 438,000 |
22.10.24 12:30:08 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:30:07 | - | 437,700 |
22.10.24 12:29:39 | - | 437,600 |
22.10.24 12:29:37 | - | 437,700 |
22.10.24 12:29:31 | - | 437,900 |
22.10.24 12:29:30 | - | 437,600 |
22.10.24 12:29:18 | - | 437,600 |
22.10.24 12:29:06 | - | 437,600 |
22.10.24 12:29:04 | - | 437,700 |
22.10.24 12:29:03 | - | 437,700 |
22.10.24 12:29:02 | - | 437,700 |
22.10.24 12:28:52 | - | 437,600 |
22.10.24 12:28:12 | - | 437,700 |
22.10.24 12:28:06 | - | 437,700 |
22.10.24 12:28:02 | - | 437,700 |
22.10.24 12:27:52 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:27:35 | - | 437,700 |
22.10.24 12:27:18 | - | 437,700 |
22.10.24 12:27:16 | - | 437,700 |
22.10.24 12:27:07 | - | 438,000 |
22.10.24 12:27:03 | - | 437,700 |
22.10.24 12:27:00 | - | 437,600 |
22.10.24 12:26:58 | - | 437,600 |
22.10.24 12:26:49 | - | 437,600 |
22.10.24 12:26:41 | - | 437,600 |
22.10.24 12:26:40 | - | 437,600 |
22.10.24 12:26:32 | - | 437,600 |
22.10.24 12:26:28 | - | 437,700 |
22.10.24 12:26:26 | - | 437,700 |
22.10.24 12:26:23 | - | 437,800 |
22.10.24 12:26:22 | - | 437,800 |