MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:26:20 | - | 437,800 |
22.10.24 12:26:19 | - | 437,800 |
22.10.24 12:26:18 | - | 437,800 |
22.10.24 12:26:17 | - | 437,800 |
22.10.24 12:26:16 | - | 437,800 |
22.10.24 12:26:15 | - | 437,800 |
22.10.24 12:26:13 | - | 437,800 |
22.10.24 12:26:12 | - | 437,800 |
22.10.24 12:26:10 | - | 437,800 |
22.10.24 12:26:09 | - | 437,800 |
22.10.24 12:26:06 | - | 437,800 |
22.10.24 12:26:04 | - | 437,800 |
22.10.24 12:26:03 | - | 437,800 |
22.10.24 12:25:59 | - | 437,800 |
22.10.24 12:25:56 | - | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:23:56 | - | 438,100 |
22.10.24 12:23:50 | - | 438,100 |
22.10.24 12:23:49 | - | 438,100 |
22.10.24 12:23:00 | - | 438,100 |
22.10.24 12:22:51 | - | 438,100 |
22.10.24 12:22:41 | - | 438,100 |
22.10.24 12:22:38 | - | 438,100 |
22.10.24 12:19:37 | - | 438,100 |
22.10.24 12:19:35 | - | 438,100 |
22.10.24 12:19:26 | - | 438,100 |
22.10.24 12:18:31 | - | 438,100 |
22.10.24 12:18:27 | - | 438,000 |
22.10.24 12:18:20 | - | 438,100 |
22.10.24 12:18:13 | - | 438,100 |
22.10.24 12:18:10 | - | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:18:05 | - | 437,900 |
22.10.24 12:18:04 | - | 437,800 |
22.10.24 12:18:04 | - | 437,800 |
22.10.24 12:18:02 | - | 437,800 |
22.10.24 12:17:51 | - | 437,800 |
22.10.24 12:17:50 | - | 437,800 |
22.10.24 12:17:48 | - | 437,900 |
22.10.24 12:17:46 | - | 438,100 |
22.10.24 12:17:46 | - | 438,200 |
22.10.24 12:17:26 | - | 438,100 |
22.10.24 12:17:23 | - | 438,100 |
22.10.24 12:17:01 | - | 438,100 |
22.10.24 12:16:57 | - | 438,100 |
22.10.24 12:16:25 | - | 438,100 |
22.10.24 12:16:18 | - | 438,200 |