MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:52:17 | - | 437,500 |
22.10.24 11:52:10 | - | 437,500 |
22.10.24 11:52:07 | - | 437,400 |
22.10.24 11:51:38 | - | 437,400 |
22.10.24 11:51:02 | - | 437,300 |
22.10.24 11:50:58 | - | 437,400 |
22.10.24 11:50:56 | - | 437,400 |
22.10.24 11:50:43 | - | 437,400 |
22.10.24 11:50:32 | - | 437,300 |
22.10.24 11:50:31 | - | 437,400 |
22.10.24 11:50:29 | - | 437,300 |
22.10.24 11:50:27 | - | 437,400 |
22.10.24 11:50:26 | - | 437,300 |
22.10.24 11:50:21 | - | 437,400 |
22.10.24 11:50:13 | - | 437,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:50:06 | - | 437,400 |
22.10.24 11:49:58 | - | 437,400 |
22.10.24 11:49:51 | - | 437,400 |
22.10.24 11:49:51 | - | 437,300 |
22.10.24 11:49:43 | - | 437,400 |
22.10.24 11:49:40 | - | 437,300 |
22.10.24 11:49:36 | - | 437,300 |
22.10.24 11:49:34 | - | 437,200 |
22.10.24 11:49:22 | - | 437,300 |
22.10.24 11:49:09 | - | 437,200 |
22.10.24 11:49:05 | - | 437,300 |
22.10.24 11:49:04 | - | 437,200 |
22.10.24 11:49:03 | - | 437,300 |
22.10.24 11:49:02 | - | 437,200 |
22.10.24 11:49:01 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:48:46 | - | 437,200 |
22.10.24 11:48:45 | - | 437,300 |
22.10.24 11:48:30 | - | 437,200 |
22.10.24 11:48:26 | - | 437,300 |
22.10.24 11:48:20 | - | 437,100 |
22.10.24 11:48:17 | - | 437,200 |
22.10.24 11:48:11 | - | 437,100 |
22.10.24 11:48:10 | - | 437,200 |
22.10.24 11:48:08 | - | 437,100 |
22.10.24 11:48:07 | - | 437,200 |
22.10.24 11:47:54 | - | 437,100 |
22.10.24 11:47:52 | - | 437,200 |
22.10.24 11:47:46 | - | 437,100 |
22.10.24 11:47:40 | - | 437,200 |
22.10.24 11:47:33 | - | 437,100 |