MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:36:32 | - | 438,000 |
22.10.24 11:36:28 | - | 438,000 |
22.10.24 11:36:23 | - | 438,000 |
22.10.24 11:36:17 | - | 438,000 |
22.10.24 11:36:13 | - | 438,000 |
22.10.24 11:36:11 | - | 438,000 |
22.10.24 11:36:05 | - | 438,000 |
22.10.24 11:36:03 | - | 437,900 |
22.10.24 11:35:30 | - | 437,900 |
22.10.24 11:35:29 | - | 437,900 |
22.10.24 11:35:26 | - | 437,800 |
22.10.24 11:35:25 | - | 437,800 |
22.10.24 11:35:24 | - | 437,800 |
22.10.24 11:35:19 | - | 437,700 |
22.10.24 11:35:17 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:35:02 | - | 437,700 |
22.10.24 11:35:01 | - | 437,700 |
22.10.24 11:34:24 | - | 437,600 |
22.10.24 11:34:05 | - | 437,700 |
22.10.24 11:34:04 | - | 437,700 |
22.10.24 11:33:57 | - | 437,600 |
22.10.24 11:33:55 | - | 437,700 |
22.10.24 11:33:55 | - | 437,700 |
22.10.24 11:33:26 | - | 437,600 |
22.10.24 11:33:25 | - | 437,600 |
22.10.24 11:33:24 | - | 437,600 |
22.10.24 11:33:22 | - | 437,700 |
22.10.24 11:32:43 | - | 437,600 |
22.10.24 11:32:41 | - | 437,700 |
22.10.24 11:32:40 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:32:34 | - | 437,700 |
22.10.24 11:32:16 | - | 437,600 |
22.10.24 11:32:05 | - | 437,700 |
22.10.24 11:32:04 | - | 437,600 |
22.10.24 11:31:20 | - | 437,600 |
22.10.24 11:31:18 | - | 437,500 |
22.10.24 11:31:17 | - | 437,600 |
22.10.24 11:31:00 | - | 437,500 |
22.10.24 11:30:56 | - | 437,600 |
22.10.24 11:30:54 | - | 437,700 |
22.10.24 11:30:53 | - | 437,700 |
22.10.24 11:30:36 | - | 437,600 |
22.10.24 11:30:34 | - | 437,600 |
22.10.24 11:30:32 | - | 437,500 |
22.10.24 11:30:30 | - | 437,600 |