MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:47:20 | - | 437,200 |
22.10.24 11:47:18 | - | 437,100 |
22.10.24 11:47:12 | - | 437,200 |
22.10.24 11:46:59 | - | 437,200 |
22.10.24 11:46:57 | - | 437,200 |
22.10.24 11:46:56 | - | 437,200 |
22.10.24 11:46:53 | - | 437,200 |
22.10.24 11:46:52 | - | 437,100 |
22.10.24 11:46:51 | - | 435,700 |
22.10.24 11:46:50 | - | 435,600 |
22.10.24 11:46:49 | - | 437,600 |
22.10.24 11:46:47 | - | 437,700 |
22.10.24 11:46:46 | - | 437,600 |
22.10.24 11:46:44 | - | 437,800 |
22.10.24 11:46:29 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:46:07 | - | 437,600 |
22.10.24 11:45:56 | - | 437,600 |
22.10.24 11:45:55 | - | 437,700 |
22.10.24 11:45:46 | - | 437,600 |
22.10.24 11:45:44 | - | 437,500 |
22.10.24 11:45:34 | - | 437,600 |
22.10.24 11:45:24 | - | 437,600 |
22.10.24 11:45:22 | - | 437,600 |
22.10.24 11:45:21 | - | 437,700 |
22.10.24 11:45:02 | - | 437,600 |
22.10.24 11:44:35 | - | 437,500 |
22.10.24 11:44:14 | - | 437,600 |
22.10.24 11:44:12 | - | 437,500 |
22.10.24 11:44:09 | - | 437,600 |
22.10.24 11:44:00 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:43:59 | - | 437,600 |
22.10.24 11:43:57 | - | 437,600 |
22.10.24 11:43:45 | - | 437,600 |
22.10.24 11:43:42 | - | 437,700 |
22.10.24 11:43:35 | - | 437,600 |
22.10.24 11:43:34 | - | 437,600 |
22.10.24 11:43:33 | - | 437,700 |
22.10.24 11:43:30 | - | 437,600 |
22.10.24 11:43:27 | - | 437,700 |
22.10.24 11:42:42 | - | 437,600 |
22.10.24 11:42:37 | - | 437,500 |
22.10.24 11:42:32 | - | 437,600 |
22.10.24 11:42:31 | - | 437,700 |
22.10.24 11:42:28 | - | 437,600 |
22.10.24 11:42:26 | - | 437,700 |