MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:23:49 | - | 437,700 |
22.10.24 11:23:48 | - | 437,600 |
22.10.24 11:23:46 | - | 437,700 |
22.10.24 11:23:34 | - | 437,600 |
22.10.24 11:23:25 | - | 437,600 |
22.10.24 11:23:24 | - | 437,700 |
22.10.24 11:23:21 | - | 437,700 |
22.10.24 11:23:13 | - | 437,800 |
22.10.24 11:22:16 | - | 437,800 |
22.10.24 11:22:07 | - | 437,900 |
22.10.24 11:21:48 | - | 437,800 |
22.10.24 11:21:42 | - | 437,900 |
22.10.24 11:21:40 | - | 437,800 |
22.10.24 11:21:33 | - | 437,900 |
22.10.24 11:21:24 | - | 437,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:20:48 | - | 437,900 |
22.10.24 11:20:47 | - | 437,800 |
22.10.24 11:20:46 | - | 437,900 |
22.10.24 11:18:46 | - | 437,800 |
22.10.24 11:18:45 | - | 437,900 |
22.10.24 11:18:44 | - | 437,800 |
22.10.24 11:18:42 | - | 437,900 |
22.10.24 11:18:36 | - | 438,100 |
22.10.24 11:18:29 | - | 438,100 |
22.10.24 11:18:13 | - | 438,100 |
22.10.24 11:17:57 | - | 438,000 |
22.10.24 11:17:52 | - | 438,100 |
22.10.24 11:17:43 | - | 438,100 |
22.10.24 11:17:42 | - | 438,100 |
22.10.24 11:17:30 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:17:28 | - | 438,100 |
22.10.24 11:17:13 | - | 438,000 |
22.10.24 11:17:10 | - | 438,100 |
22.10.24 11:17:08 | - | 438,100 |
22.10.24 11:17:06 | - | 438,100 |
22.10.24 11:17:06 | - | 438,100 |
22.10.24 11:16:42 | - | 438,100 |
22.10.24 11:16:41 | - | 438,100 |
22.10.24 11:16:36 | - | 438,100 |
22.10.24 11:16:29 | - | 438,000 |
22.10.24 11:16:28 | - | 438,100 |
22.10.24 11:16:27 | - | 438,000 |
22.10.24 11:16:21 | - | 438,100 |
22.10.24 11:16:16 | - | 438,100 |
22.10.24 11:16:09 | - | 438,100 |