MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:29:30 | - | 438,000 |
22.10.24 13:29:29 | - | 438,000 |
22.10.24 13:29:28 | - | 438,000 |
22.10.24 13:29:27 | - | 438,100 |
22.10.24 13:29:14 | - | 438,000 |
22.10.24 13:29:07 | - | 438,100 |
22.10.24 13:29:06 | - | 438,000 |
22.10.24 13:29:05 | - | 438,100 |
22.10.24 13:29:04 | - | 438,000 |
22.10.24 13:29:01 | - | 438,100 |
22.10.24 13:29:00 | - | 438,000 |
22.10.24 13:28:56 | - | 438,100 |
22.10.24 13:28:48 | - | 438,000 |
22.10.24 13:26:59 | - | 438,000 |
22.10.24 13:26:53 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:26:50 | - | 438,000 |
22.10.24 13:26:36 | - | 438,000 |
22.10.24 13:26:32 | - | 438,000 |
22.10.24 13:26:30 | - | 438,000 |
22.10.24 13:26:17 | - | 438,200 |
22.10.24 13:26:09 | - | 438,200 |
22.10.24 13:26:00 | - | 438,200 |
22.10.24 13:25:50 | - | 438,200 |
22.10.24 13:25:48 | - | 438,200 |
22.10.24 13:25:43 | - | 438,200 |
22.10.24 13:25:39 | - | 438,100 |
22.10.24 13:25:33 | - | 438,200 |
22.10.24 13:25:32 | - | 438,200 |
22.10.24 13:25:19 | - | 438,200 |
22.10.24 13:25:16 | - | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:24:10 | - | 437,900 |
22.10.24 13:24:03 | - | 438,100 |
22.10.24 13:24:01 | - | 437,900 |
22.10.24 13:23:59 | - | 437,900 |
22.10.24 13:23:56 | - | 437,900 |
22.10.24 13:23:55 | - | 437,900 |
22.10.24 13:23:50 | - | 437,900 |
22.10.24 13:23:39 | - | 438,100 |
22.10.24 13:23:35 | - | 437,900 |
22.10.24 13:23:34 | - | 437,900 |
22.10.24 13:23:23 | - | 437,900 |
22.10.24 13:23:22 | - | 437,900 |
22.10.24 13:23:15 | - | 437,900 |
22.10.24 13:23:15 | - | 437,900 |
22.10.24 13:22:55 | - | 437,900 |