MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:25:33 | - | 438,200 |
22.10.24 13:25:32 | - | 438,200 |
22.10.24 13:25:19 | - | 438,200 |
22.10.24 13:25:16 | - | 438,100 |
22.10.24 13:24:10 | - | 437,900 |
22.10.24 13:24:03 | - | 438,100 |
22.10.24 13:24:01 | - | 437,900 |
22.10.24 13:23:59 | - | 437,900 |
22.10.24 13:23:56 | - | 437,900 |
22.10.24 13:23:55 | - | 437,900 |
22.10.24 13:23:50 | - | 437,900 |
22.10.24 13:23:39 | - | 438,100 |
22.10.24 13:23:35 | - | 437,900 |
22.10.24 13:23:34 | - | 437,900 |
22.10.24 13:23:23 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:23:22 | - | 437,900 |
22.10.24 13:23:15 | - | 437,900 |
22.10.24 13:23:15 | - | 437,900 |
22.10.24 13:22:55 | - | 437,900 |
22.10.24 13:22:51 | - | 437,900 |
22.10.24 13:22:50 | - | 437,800 |
22.10.24 13:22:45 | - | 437,900 |
22.10.24 13:22:30 | - | 437,800 |
22.10.24 13:22:28 | - | 437,900 |
22.10.24 13:22:01 | - | 437,800 |
22.10.24 13:21:58 | - | 437,800 |
22.10.24 13:21:40 | - | 437,900 |
22.10.24 13:21:32 | - | 437,800 |
22.10.24 13:21:19 | - | 437,800 |
22.10.24 13:20:58 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:20:48 | - | 437,700 |
22.10.24 13:20:26 | - | 437,700 |
22.10.24 13:20:14 | - | 437,800 |
22.10.24 13:19:47 | - | 437,700 |
22.10.24 13:19:46 | - | 437,700 |
22.10.24 13:19:43 | - | 437,700 |
22.10.24 13:19:39 | - | 437,700 |
22.10.24 13:19:33 | - | 437,700 |
22.10.24 13:19:31 | - | 437,700 |
22.10.24 13:19:25 | - | 437,700 |
22.10.24 13:18:49 | - | 437,700 |
22.10.24 13:18:48 | - | 437,600 |
22.10.24 13:18:40 | - | 437,700 |
22.10.24 13:18:38 | - | 437,600 |
22.10.24 13:18:20 | - | 437,700 |