MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:38:02 | - | 437,900 |
22.10.24 13:37:42 | - | 437,900 |
22.10.24 13:37:41 | - | 437,900 |
22.10.24 13:37:39 | - | 437,900 |
22.10.24 13:37:34 | - | 437,900 |
22.10.24 13:37:31 | - | 437,900 |
22.10.24 13:37:18 | - | 437,900 |
22.10.24 13:37:11 | - | 437,900 |
22.10.24 13:37:10 | - | 437,900 |
22.10.24 13:36:45 | - | 437,900 |
22.10.24 13:36:43 | - | 437,900 |
22.10.24 13:36:42 | - | 437,900 |
22.10.24 13:36:41 | - | 437,900 |
22.10.24 13:36:08 | - | 437,900 |
22.10.24 13:36:06 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:35:25 | - | 437,900 |
22.10.24 13:35:24 | - | 437,900 |
22.10.24 13:35:22 | - | 437,900 |
22.10.24 13:35:21 | - | 437,900 |
22.10.24 13:35:13 | - | 437,900 |
22.10.24 13:35:10 | - | 438,000 |
22.10.24 13:35:04 | - | 437,900 |
22.10.24 13:35:03 | - | 437,900 |
22.10.24 13:35:02 | - | 437,900 |
22.10.24 13:34:57 | - | 438,000 |
22.10.24 13:34:55 | - | 437,900 |
22.10.24 13:33:03 | - | 438,000 |
22.10.24 13:33:02 | - | 438,000 |
22.10.24 13:33:01 | - | 438,000 |
22.10.24 13:32:38 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:32:18 | - | 438,100 |
22.10.24 13:32:16 | - | 438,000 |
22.10.24 13:32:15 | - | 438,000 |
22.10.24 13:32:14 | - | 438,100 |
22.10.24 13:31:57 | - | 438,000 |
22.10.24 13:31:51 | - | 438,100 |
22.10.24 13:31:39 | - | 438,000 |
22.10.24 13:31:37 | - | 438,000 |
22.10.24 13:31:18 | - | 438,200 |
22.10.24 13:30:19 | - | 438,000 |
22.10.24 13:30:18 | - | 438,000 |
22.10.24 13:30:02 | - | 438,000 |
22.10.24 13:29:54 | - | 438,000 |
22.10.24 13:29:49 | - | 438,100 |
22.10.24 13:29:43 | - | 438,000 |