MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:45:25 | - | 437,700 |
22.10.24 13:45:24 | - | 437,700 |
22.10.24 13:45:23 | - | 437,700 |
22.10.24 13:45:21 | - | 437,700 |
22.10.24 13:45:17 | - | 437,800 |
22.10.24 13:45:10 | - | 437,800 |
22.10.24 13:45:09 | - | 437,800 |
22.10.24 13:45:07 | - | 437,800 |
22.10.24 13:45:04 | - | 437,800 |
22.10.24 13:45:00 | - | 437,700 |
22.10.24 13:44:54 | - | 437,800 |
22.10.24 13:44:52 | - | 437,700 |
22.10.24 13:44:50 | - | 437,700 |
22.10.24 13:44:49 | - | 437,700 |
22.10.24 13:44:48 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:44:47 | - | 437,700 |
22.10.24 13:44:46 | - | 437,800 |
22.10.24 13:44:45 | - | 437,700 |
22.10.24 13:44:42 | - | 437,800 |
22.10.24 13:44:25 | - | 437,800 |
22.10.24 13:44:19 | - | 437,800 |
22.10.24 13:44:18 | - | 437,800 |
22.10.24 13:44:02 | - | 437,800 |
22.10.24 13:42:50 | - | 437,900 |
22.10.24 13:42:48 | - | 438,100 |
22.10.24 13:42:34 | - | 437,900 |
22.10.24 13:42:01 | - | 437,900 |
22.10.24 13:41:55 | - | 437,900 |
22.10.24 13:41:54 | - | 437,900 |
22.10.24 13:41:50 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:41:48 | - | 437,900 |
22.10.24 13:41:41 | - | 437,900 |
22.10.24 13:41:28 | - | 437,900 |
22.10.24 13:41:27 | - | 437,900 |
22.10.24 13:41:08 | - | 437,900 |
22.10.24 13:41:04 | - | 437,900 |
22.10.24 13:40:50 | - | 437,900 |
22.10.24 13:40:40 | - | 437,900 |
22.10.24 13:40:39 | - | 437,900 |
22.10.24 13:40:28 | - | 437,900 |
22.10.24 13:40:19 | - | 438,000 |
22.10.24 13:40:15 | - | 437,900 |
22.10.24 13:39:57 | - | 438,000 |
22.10.24 13:39:51 | - | 437,900 |
22.10.24 13:39:36 | - | 438,100 |