MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:11:34 | - | 439,600 |
22.10.24 14:11:29 | - | 438,500 |
22.10.24 14:11:28 | - | 438,600 |
22.10.24 14:11:26 | - | 438,800 |
22.10.24 14:11:24 | - | 439,000 |
22.10.24 14:11:06 | - | 439,800 |
22.10.24 14:11:05 | - | 439,500 |
22.10.24 14:11:02 | - | 439,600 |
22.10.24 14:10:04 | - | 438,600 |
22.10.24 14:09:58 | - | 438,700 |
22.10.24 14:08:47 | - | 438,600 |
22.10.24 14:08:46 | - | 438,700 |
22.10.24 14:08:38 | - | 438,600 |
22.10.24 14:08:28 | - | 438,700 |
22.10.24 14:08:27 | - | 438,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:08:24 | - | 438,700 |
22.10.24 14:08:04 | - | 438,600 |
22.10.24 14:08:03 | - | 438,700 |
22.10.24 14:07:54 | - | 438,600 |
22.10.24 14:07:52 | - | 438,700 |
22.10.24 14:07:51 | - | 438,600 |
22.10.24 14:07:49 | - | 438,700 |
22.10.24 14:07:47 | - | 438,600 |
22.10.24 14:07:45 | - | 438,700 |
22.10.24 14:07:38 | - | 438,600 |
22.10.24 14:07:37 | - | 438,700 |
22.10.24 14:07:32 | - | 438,600 |
22.10.24 14:07:27 | - | 438,700 |
22.10.24 14:07:26 | - | 438,600 |
22.10.24 14:07:03 | - | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:07:00 | - | 438,600 |
22.10.24 14:06:27 | - | 438,500 |
22.10.24 14:06:23 | - | 438,400 |
22.10.24 14:06:21 | - | 438,500 |
22.10.24 14:06:18 | - | 438,400 |
22.10.24 14:06:17 | - | 438,500 |
22.10.24 14:05:46 | - | 438,400 |
22.10.24 14:05:26 | - | 438,400 |
22.10.24 14:05:14 | - | 438,400 |
22.10.24 14:05:12 | - | 438,400 |
22.10.24 14:05:11 | - | 438,400 |
22.10.24 14:05:08 | - | 438,400 |
22.10.24 14:05:05 | - | 438,400 |
22.10.24 14:04:57 | - | 438,400 |
22.10.24 14:04:45 | - | 438,400 |