MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:37:00 | - | 437,900 |
22.10.24 14:36:58 | - | 438,000 |
22.10.24 14:36:48 | - | 437,900 |
22.10.24 14:36:43 | - | 438,000 |
22.10.24 14:36:42 | - | 437,900 |
22.10.24 14:36:41 | - | 438,000 |
22.10.24 14:36:41 | - | 437,900 |
22.10.24 14:36:38 | - | 438,000 |
22.10.24 14:36:36 | - | 438,000 |
22.10.24 14:36:35 | - | 438,000 |
22.10.24 14:36:31 | - | 437,900 |
22.10.24 14:36:30 | - | 437,900 |
22.10.24 14:36:15 | - | 437,900 |
22.10.24 14:36:11 | - | 438,000 |
22.10.24 14:35:58 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:35:53 | - | 438,000 |
22.10.24 14:35:30 | - | 438,000 |
22.10.24 14:35:25 | - | 438,000 |
22.10.24 14:35:24 | - | 438,100 |
22.10.24 14:34:44 | - | 438,100 |
22.10.24 14:34:42 | - | 438,100 |
22.10.24 14:34:32 | - | 438,000 |
22.10.24 14:34:31 | - | 438,000 |
22.10.24 14:34:26 | - | 438,000 |
22.10.24 14:34:25 | - | 438,100 |
22.10.24 14:34:24 | - | 438,100 |
22.10.24 14:34:21 | - | 438,100 |
22.10.24 14:34:19 | - | 438,100 |
22.10.24 14:33:23 | - | 438,200 |
22.10.24 14:33:17 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:32:59 | - | 438,200 |
22.10.24 14:32:56 | - | 438,200 |
22.10.24 14:32:40 | - | 438,200 |
22.10.24 14:32:21 | - | 438,200 |
22.10.24 14:32:18 | - | 438,300 |
22.10.24 14:32:15 | - | 438,400 |
22.10.24 14:31:35 | - | 438,400 |
22.10.24 14:31:34 | - | 438,300 |
22.10.24 14:31:32 | - | 438,400 |
22.10.24 14:31:31 | - | 438,400 |
22.10.24 14:31:05 | - | 438,400 |
22.10.24 14:30:26 | - | 438,400 |
22.10.24 14:30:25 | - | 438,400 |
22.10.24 14:30:23 | - | 438,400 |
22.10.24 14:30:22 | - | 438,500 |