MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:30:21 | - | 438,400 |
22.10.24 14:30:15 | - | 438,500 |
22.10.24 14:30:05 | - | 438,500 |
22.10.24 14:30:04 | - | 438,400 |
22.10.24 14:29:54 | - | 438,400 |
22.10.24 14:29:46 | - | 438,400 |
22.10.24 14:29:44 | - | 438,400 |
22.10.24 14:29:41 | - | 438,400 |
22.10.24 14:29:32 | - | 438,400 |
22.10.24 14:29:29 | - | 438,300 |
22.10.24 14:29:25 | - | 438,400 |
22.10.24 14:29:18 | - | 438,400 |
22.10.24 14:29:16 | - | 438,400 |
22.10.24 14:29:14 | - | 438,400 |
22.10.24 14:29:13 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:29:11 | - | 438,400 |
22.10.24 14:29:09 | - | 438,400 |
22.10.24 14:29:05 | - | 438,500 |
22.10.24 14:29:03 | - | 438,500 |
22.10.24 14:29:01 | - | 438,500 |
22.10.24 14:28:59 | - | 438,500 |
22.10.24 14:28:58 | - | 438,500 |
22.10.24 14:28:57 | - | 438,500 |
22.10.24 14:28:50 | - | 438,500 |
22.10.24 14:28:49 | - | 438,500 |
22.10.24 14:27:46 | - | 438,600 |
22.10.24 14:27:27 | - | 438,600 |
22.10.24 14:27:26 | - | 438,600 |
22.10.24 14:27:21 | - | 438,600 |
22.10.24 14:27:10 | - | 438,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:25:52 | - | 438,600 |
22.10.24 14:25:06 | - | 438,600 |
22.10.24 14:25:04 | - | 438,600 |
22.10.24 14:25:03 | - | 438,600 |
22.10.24 14:24:51 | - | 438,600 |
22.10.24 14:24:42 | - | 438,600 |
22.10.24 14:22:30 | - | 438,600 |
22.10.24 14:22:16 | - | 438,600 |
22.10.24 14:22:15 | - | 438,600 |
22.10.24 14:21:48 | - | 438,600 |
22.10.24 14:21:40 | - | 438,600 |
22.10.24 14:21:16 | - | 438,600 |
22.10.24 14:21:08 | - | 438,600 |
22.10.24 14:21:05 | - | 438,600 |
22.10.24 14:21:04 | - | 438,600 |