MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:45:46 | - | 437,200 |
22.10.24 14:45:43 | - | 437,200 |
22.10.24 14:45:40 | - | 437,200 |
22.10.24 14:45:03 | - | 437,200 |
22.10.24 14:44:57 | - | 437,200 |
22.10.24 14:44:56 | - | 437,200 |
22.10.24 14:44:48 | - | 437,200 |
22.10.24 14:44:42 | - | 437,200 |
22.10.24 14:44:35 | - | 437,200 |
22.10.24 14:44:24 | - | 437,200 |
22.10.24 14:44:21 | - | 437,100 |
22.10.24 14:44:19 | - | 437,100 |
22.10.24 14:44:18 | - | 437,100 |
22.10.24 14:44:15 | - | 437,100 |
22.10.24 14:44:13 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:44:03 | - | 437,100 |
22.10.24 14:44:02 | - | 437,100 |
22.10.24 14:44:02 | - | 437,200 |
22.10.24 14:43:54 | - | 437,100 |
22.10.24 14:43:49 | - | 437,100 |
22.10.24 14:43:39 | - | 437,100 |
22.10.24 14:43:28 | - | 437,100 |
22.10.24 14:43:24 | - | 437,200 |
22.10.24 14:43:18 | - | 437,300 |
22.10.24 14:43:17 | - | 437,200 |
22.10.24 14:43:05 | - | 437,300 |
22.10.24 14:42:59 | - | 437,300 |
22.10.24 14:42:58 | - | 437,300 |
22.10.24 14:42:57 | - | 437,300 |
22.10.24 14:42:55 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:42:51 | - | 437,300 |
22.10.24 14:42:50 | - | 437,400 |
22.10.24 14:42:48 | - | 437,400 |
22.10.24 14:42:44 | - | 437,700 |
22.10.24 14:42:42 | - | 437,700 |
22.10.24 14:42:40 | - | 437,700 |
22.10.24 14:42:39 | - | 437,700 |
22.10.24 14:42:37 | - | 437,800 |
22.10.24 14:42:36 | - | 437,700 |
22.10.24 14:42:32 | - | 437,800 |
22.10.24 14:42:15 | - | 437,800 |
22.10.24 14:42:14 | - | 437,800 |
22.10.24 14:42:12 | - | 437,800 |
22.10.24 14:42:05 | - | 437,800 |
22.10.24 14:42:03 | - | 437,800 |