MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:21:04 | - | 438,600 |
22.10.24 14:20:55 | - | 438,600 |
22.10.24 14:20:54 | - | 438,600 |
22.10.24 14:20:50 | - | 438,700 |
22.10.24 14:20:49 | - | 438,600 |
22.10.24 14:20:46 | - | 438,700 |
22.10.24 14:20:29 | - | 438,600 |
22.10.24 14:20:03 | - | 438,600 |
22.10.24 14:20:03 | - | 438,600 |
22.10.24 14:19:58 | - | 438,600 |
22.10.24 14:19:47 | - | 438,600 |
22.10.24 14:19:32 | - | 438,600 |
22.10.24 14:18:49 | - | 438,500 |
22.10.24 14:18:47 | - | 438,500 |
22.10.24 14:18:37 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:18:36 | - | 438,500 |
22.10.24 14:18:26 | - | 438,500 |
22.10.24 14:18:24 | - | 438,500 |
22.10.24 14:18:01 | - | 438,500 |
22.10.24 14:18:01 | - | 438,500 |
22.10.24 14:17:58 | - | 438,600 |
22.10.24 14:17:52 | - | 438,700 |
22.10.24 14:17:33 | - | 438,700 |
22.10.24 14:16:40 | - | 438,700 |
22.10.24 14:16:35 | - | 438,800 |
22.10.24 14:16:34 | - | 438,700 |
22.10.24 14:16:30 | - | 438,700 |
22.10.24 14:15:45 | - | 438,600 |
22.10.24 14:15:18 | - | 438,600 |
22.10.24 14:14:44 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:14:21 | - | 438,600 |
22.10.24 14:13:40 | - | 438,500 |
22.10.24 14:13:26 | - | 438,600 |
22.10.24 14:13:25 | - | 438,500 |
22.10.24 14:13:23 | - | 438,600 |
22.10.24 14:13:21 | - | 438,500 |
22.10.24 14:13:05 | - | 438,600 |
22.10.24 14:12:55 | - | 438,500 |
22.10.24 14:12:36 | - | 438,500 |
22.10.24 14:12:24 | - | 438,500 |
22.10.24 14:11:43 | - | 438,600 |
22.10.24 14:11:41 | - | 438,900 |
22.10.24 14:11:39 | - | 439,600 |
22.10.24 14:11:38 | - | 439,500 |
22.10.24 14:11:36 | - | 439,000 |