MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:53:16 | - | 437,600 |
22.10.24 13:53:04 | - | 437,500 |
22.10.24 13:52:58 | - | 437,500 |
22.10.24 13:52:57 | - | 437,500 |
22.10.24 13:52:40 | - | 437,400 |
22.10.24 13:52:34 | - | 437,500 |
22.10.24 13:52:32 | - | 437,400 |
22.10.24 13:52:09 | - | 437,500 |
22.10.24 13:52:00 | - | 437,400 |
22.10.24 13:51:46 | - | 437,500 |
22.10.24 13:51:24 | - | 437,500 |
22.10.24 13:51:18 | - | 437,500 |
22.10.24 13:51:16 | - | 437,500 |
22.10.24 13:51:01 | - | 437,600 |
22.10.24 13:50:53 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:50:45 | - | 437,500 |
22.10.24 13:50:44 | - | 437,500 |
22.10.24 13:50:39 | - | 437,500 |
22.10.24 13:50:37 | - | 437,500 |
22.10.24 13:50:21 | - | 437,500 |
22.10.24 13:49:55 | - | 437,500 |
22.10.24 13:49:45 | - | 437,500 |
22.10.24 13:49:00 | - | 437,500 |
22.10.24 13:48:57 | - | 437,500 |
22.10.24 13:48:43 | - | 437,500 |
22.10.24 13:48:32 | - | 437,500 |
22.10.24 13:48:17 | - | 437,500 |
22.10.24 13:48:10 | - | 437,600 |
22.10.24 13:48:06 | - | 437,600 |
22.10.24 13:48:01 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:47:56 | - | 437,600 |
22.10.24 13:47:47 | - | 437,600 |
22.10.24 13:47:46 | - | 437,600 |
22.10.24 13:47:45 | - | 437,600 |
22.10.24 13:47:40 | - | 437,600 |
22.10.24 13:47:25 | - | 437,600 |
22.10.24 13:46:41 | - | 437,500 |
22.10.24 13:46:39 | - | 437,600 |
22.10.24 13:46:20 | - | 437,500 |
22.10.24 13:46:17 | - | 437,600 |
22.10.24 13:46:15 | - | 437,700 |
22.10.24 13:45:25 | - | 437,700 |
22.10.24 13:45:24 | - | 437,700 |
22.10.24 13:45:23 | - | 437,700 |
22.10.24 13:45:21 | - | 437,700 |