MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:00:52 | - | 438,000 |
22.10.24 15:00:46 | - | 438,100 |
22.10.24 15:00:36 | - | 438,000 |
22.10.24 15:00:27 | - | 438,100 |
22.10.24 15:00:23 | - | 438,000 |
22.10.24 15:00:07 | - | 438,100 |
22.10.24 15:00:06 | - | 438,100 |
22.10.24 14:59:48 | - | 438,100 |
22.10.24 14:59:47 | - | 438,200 |
22.10.24 14:59:46 | - | 438,100 |
22.10.24 14:59:42 | - | 438,200 |
22.10.24 14:59:18 | - | 438,100 |
22.10.24 14:59:11 | - | 438,100 |
22.10.24 14:58:40 | - | 438,100 |
22.10.24 14:58:39 | - | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:58:37 | - | 438,100 |
22.10.24 14:58:36 | - | 438,100 |
22.10.24 14:58:32 | - | 438,100 |
22.10.24 14:58:15 | - | 438,100 |
22.10.24 14:58:12 | - | 438,100 |
22.10.24 14:58:03 | - | 438,100 |
22.10.24 14:57:59 | - | 438,100 |
22.10.24 14:57:55 | - | 438,100 |
22.10.24 14:57:41 | - | 438,200 |
22.10.24 14:57:40 | - | 438,100 |
22.10.24 14:57:34 | - | 438,100 |
22.10.24 14:57:33 | - | 438,100 |
22.10.24 14:57:32 | - | 438,100 |
22.10.24 14:57:13 | - | 438,200 |
22.10.24 14:57:12 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:57:11 | - | 438,200 |
22.10.24 14:57:05 | - | 438,100 |
22.10.24 14:57:03 | - | 438,100 |
22.10.24 14:57:02 | - | 438,100 |
22.10.24 14:56:38 | - | 438,100 |
22.10.24 14:56:33 | - | 438,000 |
22.10.24 14:56:29 | - | 437,900 |
22.10.24 14:55:16 | - | 437,900 |
22.10.24 14:55:15 | - | 437,800 |
22.10.24 14:55:13 | - | 437,900 |
22.10.24 14:55:11 | - | 437,800 |
22.10.24 14:55:10 | - | 437,800 |
22.10.24 14:55:09 | - | 437,800 |
22.10.24 14:55:07 | - | 437,900 |
22.10.24 14:55:05 | - | 437,800 |