MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:22:15 | - | 438,400 |
22.10.24 15:22:06 | - | 438,400 |
22.10.24 15:22:05 | - | 438,400 |
22.10.24 15:21:38 | - | 438,300 |
22.10.24 15:21:37 | - | 438,400 |
22.10.24 15:21:11 | - | 438,300 |
22.10.24 15:21:09 | - | 438,300 |
22.10.24 15:20:56 | - | 438,300 |
22.10.24 15:20:48 | - | 438,400 |
22.10.24 15:20:43 | - | 438,300 |
22.10.24 15:20:38 | - | 438,400 |
22.10.24 15:19:59 | - | 438,300 |
22.10.24 15:19:58 | - | 438,300 |
22.10.24 15:19:18 | - | 438,300 |
22.10.24 15:18:52 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:18:51 | - | 438,200 |
22.10.24 15:18:49 | - | 438,300 |
22.10.24 15:18:10 | - | 438,200 |
22.10.24 15:18:03 | - | 438,300 |
22.10.24 15:17:04 | - | 438,300 |
22.10.24 15:17:02 | - | 438,300 |
22.10.24 15:16:58 | - | 438,400 |
22.10.24 15:16:56 | - | 438,300 |
22.10.24 15:16:55 | - | 438,300 |
22.10.24 15:16:53 | - | 438,400 |
22.10.24 15:16:51 | - | 438,300 |
22.10.24 15:16:50 | - | 438,400 |
22.10.24 15:16:03 | - | 438,300 |
22.10.24 15:15:52 | - | 438,300 |
22.10.24 15:15:46 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:15:45 | - | 438,300 |
22.10.24 15:15:44 | - | 438,300 |
22.10.24 15:15:43 | - | 438,300 |
22.10.24 15:15:34 | - | 438,300 |
22.10.24 15:15:08 | - | 438,300 |
22.10.24 15:15:07 | - | 438,200 |
22.10.24 15:15:06 | - | 438,300 |
22.10.24 15:15:02 | - | 438,200 |
22.10.24 15:14:50 | - | 438,300 |
22.10.24 15:14:48 | - | 438,200 |
22.10.24 15:14:46 | - | 438,800 |
22.10.24 15:14:38 | - | 438,300 |
22.10.24 15:13:01 | - | 438,200 |
22.10.24 15:12:57 | - | 438,200 |
22.10.24 15:12:56 | - | 438,200 |