MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:52 | - | 435,900 |
22.10.24 15:30:51 | - | 436,000 |
22.10.24 15:30:51 | - | 435,300 |
22.10.24 15:30:49 | - | 436,000 |
22.10.24 15:30:22 | - | 435,000 |
22.10.24 15:30:18 | - | 436,100 |
22.10.24 15:30:16 | - | 435,200 |
22.10.24 15:30:16 | - | 436,100 |
22.10.24 15:30:13 | - | 435,200 |
22.10.24 15:30:13 | - | 436,100 |
22.10.24 15:30:10 | - | 435,900 |
22.10.24 15:30:09 | - | 437,000 |
22.10.24 15:30:07 | - | 438,300 |
22.10.24 15:30:05 | - | 438,200 |
22.10.24 15:30:04 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:01 | - | 438,200 |
22.10.24 15:29:59 | - | 438,200 |
22.10.24 15:29:54 | - | 438,200 |
22.10.24 15:29:53 | - | 438,100 |
22.10.24 15:29:39 | - | 438,100 |
22.10.24 15:29:38 | - | 438,100 |
22.10.24 15:29:26 | - | 438,000 |
22.10.24 15:29:22 | - | 438,000 |
22.10.24 15:29:20 | - | 438,100 |
22.10.24 15:29:00 | - | 438,000 |
22.10.24 15:28:51 | - | 438,000 |
22.10.24 15:28:47 | - | 438,000 |
22.10.24 15:28:40 | - | 438,000 |
22.10.24 15:28:28 | - | 438,000 |
22.10.24 15:28:27 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:28:25 | - | 438,000 |
22.10.24 15:28:24 | - | 438,000 |
22.10.24 15:28:22 | - | 438,000 |
22.10.24 15:28:21 | - | 438,000 |
22.10.24 15:28:11 | - | 438,000 |
22.10.24 15:28:09 | - | 438,000 |
22.10.24 15:28:07 | - | 438,000 |
22.10.24 15:28:06 | - | 438,000 |
22.10.24 15:28:03 | - | 438,000 |
22.10.24 15:27:59 | - | 437,900 |
22.10.24 15:27:58 | - | 437,900 |
22.10.24 15:27:42 | - | 437,900 |
22.10.24 15:27:33 | - | 438,000 |
22.10.24 15:27:24 | - | 437,900 |
22.10.24 15:27:16 | - | 438,000 |