MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:56 | - | 437,400 |
22.10.24 15:33:55 | - | 437,300 |
22.10.24 15:33:54 | - | 437,400 |
22.10.24 15:33:42 | - | 437,300 |
22.10.24 15:33:39 | - | 436,000 |
22.10.24 15:33:38 | - | 435,900 |
22.10.24 15:33:29 | - | 436,000 |
22.10.24 15:33:23 | - | 435,900 |
22.10.24 15:33:16 | - | 435,900 |
22.10.24 15:33:15 | - | 436,000 |
22.10.24 15:33:14 | - | 435,900 |
22.10.24 15:33:13 | - | 436,000 |
22.10.24 15:33:10 | - | 435,900 |
22.10.24 15:33:10 | - | 435,900 |
22.10.24 15:32:56 | - | 435,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:55 | - | 435,900 |
22.10.24 15:32:55 | - | 436,000 |
22.10.24 15:32:54 | - | 436,000 |
22.10.24 15:32:51 | - | 435,900 |
22.10.24 15:32:46 | - | 435,900 |
22.10.24 15:32:44 | - | 435,900 |
22.10.24 15:32:42 | - | 435,900 |
22.10.24 15:32:35 | - | 435,100 |
22.10.24 15:32:33 | - | 435,400 |
22.10.24 15:32:29 | - | 435,100 |
22.10.24 15:32:28 | - | 435,100 |
22.10.24 15:32:26 | - | 435,200 |
22.10.24 15:32:25 | - | 435,100 |
22.10.24 15:32:07 | - | 435,100 |
22.10.24 15:31:53 | - | 436,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:52 | - | 436,900 |
22.10.24 15:31:51 | - | 435,900 |
22.10.24 15:31:50 | - | 435,800 |
22.10.24 15:31:23 | - | 437,200 |
22.10.24 15:31:19 | - | 436,700 |
22.10.24 15:31:17 | - | 436,900 |
22.10.24 15:31:16 | - | 436,700 |
22.10.24 15:31:16 | - | 436,800 |
22.10.24 15:31:09 | - | 435,800 |
22.10.24 15:30:59 | - | 435,700 |
22.10.24 15:30:54 | - | 435,700 |
22.10.24 15:30:52 | - | 435,900 |
22.10.24 15:30:51 | - | 436,000 |
22.10.24 15:30:51 | - | 435,300 |
22.10.24 15:30:49 | - | 436,000 |