MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:38 | - | 437,400 |
22.10.24 15:34:37 | - | 437,300 |
22.10.24 15:34:35 | - | 437,400 |
22.10.24 15:34:34 | - | 437,800 |
22.10.24 15:34:33 | - | 437,200 |
22.10.24 15:34:26 | - | 438,200 |
22.10.24 15:34:25 | - | 437,900 |
22.10.24 15:34:25 | - | 436,700 |
22.10.24 15:34:24 | - | 436,700 |
22.10.24 15:34:24 | - | 437,100 |
22.10.24 15:34:24 | - | 437,400 |
22.10.24 15:34:19 | - | 436,900 |
22.10.24 15:34:16 | - | 436,900 |
22.10.24 15:34:15 | - | 436,900 |
22.10.24 15:34:15 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:13 | - | 437,400 |
22.10.24 15:34:12 | - | 437,400 |
22.10.24 15:34:11 | - | 437,400 |
22.10.24 15:34:10 | - | 437,400 |
22.10.24 15:34:10 | - | 437,400 |
22.10.24 15:34:09 | - | 437,500 |
22.10.24 15:34:08 | - | 437,500 |
22.10.24 15:34:06 | - | 437,400 |
22.10.24 15:34:05 | - | 437,400 |
22.10.24 15:34:00 | - | 437,300 |
22.10.24 15:33:58 | - | 437,400 |
22.10.24 15:33:57 | - | 437,300 |
22.10.24 15:33:56 | - | 437,400 |
22.10.24 15:33:55 | - | 437,300 |
22.10.24 15:33:54 | - | 437,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:42 | - | 437,300 |
22.10.24 15:33:39 | - | 436,000 |
22.10.24 15:33:38 | - | 435,900 |
22.10.24 15:33:29 | - | 436,000 |
22.10.24 15:33:23 | - | 435,900 |
22.10.24 15:33:16 | - | 435,900 |
22.10.24 15:33:15 | - | 436,000 |
22.10.24 15:33:14 | - | 435,900 |
22.10.24 15:33:13 | - | 436,000 |
22.10.24 15:33:10 | - | 435,900 |
22.10.24 15:33:10 | - | 435,900 |
22.10.24 15:32:56 | - | 435,900 |
22.10.24 15:32:55 | - | 435,900 |
22.10.24 15:32:55 | - | 436,000 |
22.10.24 15:32:54 | - | 436,000 |