MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:31 | - | 435,900 |
22.10.24 15:41:31 | - | 435,700 |
22.10.24 15:41:17 | - | 436,100 |
22.10.24 15:41:12 | - | 436,000 |
22.10.24 15:40:42 | - | 436,000 |
22.10.24 15:40:41 | - | 435,900 |
22.10.24 15:40:41 | - | 436,000 |
22.10.24 15:40:18 | - | 436,000 |
22.10.24 15:40:18 | - | 436,600 |
22.10.24 15:40:04 | - | 435,700 |
22.10.24 15:40:04 | - | 437,200 |
22.10.24 15:40:03 | - | 436,700 |
22.10.24 15:39:50 | - | 436,700 |
22.10.24 15:39:44 | - | 435,800 |
22.10.24 15:39:43 | - | 436,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:12 | - | 435,800 |
22.10.24 15:39:11 | - | 435,800 |
22.10.24 15:39:11 | - | 435,700 |
22.10.24 15:39:07 | - | 435,700 |
22.10.24 15:39:06 | - | 435,800 |
22.10.24 15:39:04 | - | 435,700 |
22.10.24 15:39:02 | - | 435,700 |
22.10.24 15:39:01 | - | 435,700 |
22.10.24 15:39:00 | - | 435,700 |
22.10.24 15:38:59 | - | 435,800 |
22.10.24 15:38:59 | - | 435,800 |
22.10.24 15:38:31 | - | 435,800 |
22.10.24 15:38:29 | - | 435,800 |
22.10.24 15:38:23 | - | 435,800 |
22.10.24 15:38:08 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:07 | - | 437,100 |
22.10.24 15:38:06 | - | 436,500 |
22.10.24 15:38:06 | - | 437,100 |
22.10.24 15:38:05 | - | 436,400 |
22.10.24 15:37:59 | - | 436,300 |
22.10.24 15:37:52 | - | 436,300 |
22.10.24 15:37:47 | - | 436,300 |
22.10.24 15:37:43 | - | 436,300 |
22.10.24 15:37:26 | - | 436,300 |
22.10.24 15:37:15 | - | 436,200 |
22.10.24 15:37:13 | - | 436,200 |
22.10.24 15:37:12 | - | 436,300 |
22.10.24 15:37:10 | - | 436,300 |
22.10.24 15:37:09 | - | 436,300 |
22.10.24 15:37:07 | - | 437,100 |