MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:06:51 | - | 438,000 |
22.10.24 15:06:50 | - | 438,000 |
22.10.24 15:06:45 | - | 438,000 |
22.10.24 15:06:41 | - | 438,000 |
22.10.24 15:06:29 | - | 438,000 |
22.10.24 15:06:26 | - | 438,000 |
22.10.24 15:06:18 | - | 438,000 |
22.10.24 15:06:06 | - | 438,000 |
22.10.24 15:06:05 | - | 438,000 |
22.10.24 15:06:04 | - | 438,000 |
22.10.24 15:06:03 | - | 438,000 |
22.10.24 15:05:31 | - | 438,000 |
22.10.24 15:05:30 | - | 438,000 |
22.10.24 15:05:21 | - | 438,000 |
22.10.24 15:05:13 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:05:12 | - | 438,000 |
22.10.24 15:05:10 | - | 438,000 |
22.10.24 15:05:09 | - | 438,000 |
22.10.24 15:05:08 | - | 438,000 |
22.10.24 15:05:05 | - | 438,000 |
22.10.24 15:05:03 | - | 438,000 |
22.10.24 15:05:03 | - | 438,000 |
22.10.24 15:05:02 | - | 438,000 |
22.10.24 15:04:59 | - | 438,000 |
22.10.24 15:04:58 | - | 438,000 |
22.10.24 15:04:55 | - | 438,000 |
22.10.24 15:04:53 | - | 438,000 |
22.10.24 15:04:46 | - | 438,100 |
22.10.24 15:04:34 | - | 438,100 |
22.10.24 15:04:24 | - | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:04:22 | - | 438,100 |
22.10.24 15:04:19 | - | 438,100 |
22.10.24 15:04:02 | - | 438,200 |
22.10.24 15:04:02 | - | 438,100 |
22.10.24 15:03:59 | - | 438,100 |
22.10.24 15:03:58 | - | 438,100 |
22.10.24 15:02:33 | - | 438,200 |
22.10.24 15:02:31 | - | 438,200 |
22.10.24 15:01:36 | - | 438,200 |
22.10.24 15:01:35 | - | 438,100 |
22.10.24 15:01:34 | - | 438,200 |
22.10.24 15:01:31 | - | 438,100 |
22.10.24 15:01:29 | - | 438,600 |
22.10.24 15:01:28 | - | 438,500 |
22.10.24 15:01:27 | - | 438,100 |