MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:11:26 | - | 438,000 |
22.10.24 15:10:55 | - | 438,000 |
22.10.24 15:10:29 | - | 437,900 |
22.10.24 15:10:27 | - | 437,900 |
22.10.24 15:10:11 | - | 437,800 |
22.10.24 15:10:10 | - | 437,800 |
22.10.24 15:10:09 | - | 437,800 |
22.10.24 15:10:06 | - | 437,800 |
22.10.24 15:10:03 | - | 437,800 |
22.10.24 15:09:51 | - | 437,800 |
22.10.24 15:09:38 | - | 437,800 |
22.10.24 15:09:13 | - | 437,800 |
22.10.24 15:09:12 | - | 437,900 |
22.10.24 15:09:01 | - | 437,800 |
22.10.24 15:08:41 | - | 437,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:31 | - | 437,900 |
22.10.24 15:08:24 | - | 437,900 |
22.10.24 15:08:24 | - | 438,000 |
22.10.24 15:08:20 | - | 437,900 |
22.10.24 15:08:18 | - | 437,900 |
22.10.24 15:08:17 | - | 437,900 |
22.10.24 15:08:15 | - | 438,000 |
22.10.24 15:08:14 | - | 437,900 |
22.10.24 15:08:08 | - | 438,000 |
22.10.24 15:08:07 | - | 437,900 |
22.10.24 15:08:06 | - | 437,900 |
22.10.24 15:07:13 | - | 438,000 |
22.10.24 15:07:12 | - | 438,000 |
22.10.24 15:07:06 | - | 438,000 |
22.10.24 15:06:54 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:06:51 | - | 438,000 |
22.10.24 15:06:50 | - | 438,000 |
22.10.24 15:06:45 | - | 438,000 |
22.10.24 15:06:41 | - | 438,000 |
22.10.24 15:06:29 | - | 438,000 |
22.10.24 15:06:26 | - | 438,000 |
22.10.24 15:06:18 | - | 438,000 |
22.10.24 15:06:06 | - | 438,000 |
22.10.24 15:06:05 | - | 438,000 |
22.10.24 15:06:04 | - | 438,000 |
22.10.24 15:06:03 | - | 438,000 |
22.10.24 15:05:31 | - | 438,000 |
22.10.24 15:05:30 | - | 438,000 |
22.10.24 15:05:21 | - | 438,000 |
22.10.24 15:05:13 | - | 438,000 |