MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:06:23 | - | 438,400 |
22.10.24 14:06:21 | - | 438,500 |
22.10.24 14:06:18 | - | 438,400 |
22.10.24 14:06:17 | - | 438,500 |
22.10.24 14:05:46 | - | 438,400 |
22.10.24 14:05:26 | - | 438,400 |
22.10.24 14:05:14 | - | 438,400 |
22.10.24 14:05:12 | - | 438,400 |
22.10.24 14:05:11 | - | 438,400 |
22.10.24 14:05:08 | - | 438,400 |
22.10.24 14:05:05 | - | 438,400 |
22.10.24 14:04:57 | - | 438,400 |
22.10.24 14:04:45 | - | 438,400 |
22.10.24 14:04:32 | - | 438,400 |
22.10.24 14:04:30 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:04:25 | - | 438,400 |
22.10.24 14:04:01 | - | 438,300 |
22.10.24 14:03:58 | - | 438,300 |
22.10.24 14:03:43 | - | 438,200 |
22.10.24 14:03:41 | - | 438,300 |
22.10.24 14:03:37 | - | 438,300 |
22.10.24 14:03:36 | - | 438,300 |
22.10.24 14:03:35 | - | 438,300 |
22.10.24 14:03:32 | - | 438,300 |
22.10.24 14:03:24 | - | 438,200 |
22.10.24 14:03:23 | - | 438,300 |
22.10.24 14:02:52 | - | 438,200 |
22.10.24 14:02:24 | - | 438,200 |
22.10.24 14:02:13 | - | 438,100 |
22.10.24 14:02:10 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:01:39 | - | 438,100 |
22.10.24 14:01:36 | - | 438,100 |
22.10.24 14:01:35 | - | 438,100 |
22.10.24 14:01:33 | - | 438,100 |
22.10.24 14:01:23 | - | 438,100 |
22.10.24 14:01:19 | - | 438,200 |
22.10.24 14:01:17 | - | 438,100 |
22.10.24 14:01:16 | - | 438,200 |
22.10.24 14:01:13 | - | 438,100 |
22.10.24 14:01:09 | - | 438,200 |
22.10.24 14:00:58 | - | 438,200 |
22.10.24 14:00:53 | - | 438,200 |
22.10.24 14:00:48 | - | 438,200 |
22.10.24 14:00:47 | - | 438,200 |
22.10.24 14:00:29 | - | 438,200 |