MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:36:03 | - | 438,000 |
22.10.24 12:35:53 | - | 438,000 |
22.10.24 12:35:50 | - | 438,000 |
22.10.24 12:35:48 | - | 438,000 |
22.10.24 12:35:46 | - | 438,000 |
22.10.24 12:35:42 | - | 438,000 |
22.10.24 12:35:38 | - | 437,900 |
22.10.24 12:35:32 | - | 437,700 |
22.10.24 12:35:29 | - | 437,700 |
22.10.24 12:35:23 | - | 437,700 |
22.10.24 12:35:22 | - | 437,700 |
22.10.24 12:35:20 | - | 437,700 |
22.10.24 12:35:19 | - | 437,700 |
22.10.24 12:35:10 | - | 437,700 |
22.10.24 12:35:08 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:35:04 | - | 437,800 |
22.10.24 12:35:03 | - | 438,000 |
22.10.24 12:34:51 | - | 438,000 |
22.10.24 12:34:40 | - | 438,000 |
22.10.24 12:34:39 | - | 438,000 |
22.10.24 12:34:32 | - | 438,000 |
22.10.24 12:34:04 | - | 438,100 |
22.10.24 12:34:03 | - | 438,000 |
22.10.24 12:34:02 | - | 438,100 |
22.10.24 12:33:36 | - | 438,000 |
22.10.24 12:32:54 | - | 438,000 |
22.10.24 12:32:51 | - | 438,000 |
22.10.24 12:32:38 | - | 438,000 |
22.10.24 12:32:37 | - | 438,000 |
22.10.24 12:32:34 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:32:33 | - | 438,100 |
22.10.24 12:32:15 | - | 438,100 |
22.10.24 12:32:06 | - | 438,100 |
22.10.24 12:31:58 | - | 438,000 |
22.10.24 12:31:47 | - | 437,700 |
22.10.24 12:31:45 | - | 437,700 |
22.10.24 12:31:44 | - | 437,700 |
22.10.24 12:31:42 | - | 437,700 |
22.10.24 12:31:40 | - | 437,700 |
22.10.24 12:31:38 | - | 437,700 |
22.10.24 12:31:37 | - | 437,800 |
22.10.24 12:31:34 | - | 437,700 |
22.10.24 12:31:19 | - | 438,000 |
22.10.24 12:31:12 | - | 437,700 |
22.10.24 12:31:05 | - | 438,000 |