MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:41:00 | - | 437,800 |
22.10.24 11:40:30 | - | 437,900 |
22.10.24 11:40:30 | - | 437,900 |
22.10.24 11:40:28 | - | 437,900 |
22.10.24 11:40:26 | - | 437,900 |
22.10.24 11:40:25 | - | 437,800 |
22.10.24 11:40:23 | - | 437,900 |
22.10.24 11:40:22 | - | 437,800 |
22.10.24 11:40:20 | - | 437,900 |
22.10.24 11:40:14 | - | 437,800 |
22.10.24 11:40:12 | - | 437,900 |
22.10.24 11:40:08 | - | 437,800 |
22.10.24 11:40:02 | - | 437,900 |
22.10.24 11:40:01 | - | 437,800 |
22.10.24 11:39:56 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:39:51 | - | 437,800 |
22.10.24 11:39:49 | - | 437,900 |
22.10.24 11:39:36 | - | 437,800 |
22.10.24 11:39:32 | - | 437,900 |
22.10.24 11:39:18 | - | 437,800 |
22.10.24 11:39:16 | - | 437,900 |
22.10.24 11:39:00 | - | 438,000 |
22.10.24 11:38:57 | - | 438,000 |
22.10.24 11:38:52 | - | 438,000 |
22.10.24 11:38:48 | - | 438,000 |
22.10.24 11:38:45 | - | 438,000 |
22.10.24 11:38:29 | - | 437,800 |
22.10.24 11:38:26 | - | 437,900 |
22.10.24 11:38:22 | - | 438,000 |
22.10.24 11:38:08 | - | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:37:50 | - | 438,000 |
22.10.24 11:37:49 | - | 438,100 |
22.10.24 11:37:48 | - | 438,000 |
22.10.24 11:37:25 | - | 438,100 |
22.10.24 11:37:19 | - | 438,000 |
22.10.24 11:37:12 | - | 438,000 |
22.10.24 11:36:32 | - | 438,000 |
22.10.24 11:36:28 | - | 438,000 |
22.10.24 11:36:23 | - | 438,000 |
22.10.24 11:36:17 | - | 438,000 |
22.10.24 11:36:13 | - | 438,000 |
22.10.24 11:36:11 | - | 438,000 |
22.10.24 11:36:05 | - | 438,000 |
22.10.24 11:36:03 | - | 437,900 |
22.10.24 11:35:30 | - | 437,900 |