MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:32:41 | - | 437,700 |
22.10.24 11:32:40 | - | 437,700 |
22.10.24 11:32:34 | - | 437,700 |
22.10.24 11:32:16 | - | 437,600 |
22.10.24 11:32:05 | - | 437,700 |
22.10.24 11:32:04 | - | 437,600 |
22.10.24 11:31:20 | - | 437,600 |
22.10.24 11:31:18 | - | 437,500 |
22.10.24 11:31:17 | - | 437,600 |
22.10.24 11:31:00 | - | 437,500 |
22.10.24 11:30:56 | - | 437,600 |
22.10.24 11:30:54 | - | 437,700 |
22.10.24 11:30:53 | - | 437,700 |
22.10.24 11:30:36 | - | 437,600 |
22.10.24 11:30:34 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:30:32 | - | 437,500 |
22.10.24 11:30:30 | - | 437,600 |
22.10.24 11:30:04 | - | 437,500 |
22.10.24 11:30:03 | - | 437,500 |
22.10.24 11:29:32 | - | 437,500 |
22.10.24 11:29:25 | - | 437,500 |
22.10.24 11:28:52 | - | 437,400 |
22.10.24 11:28:50 | - | 437,500 |
22.10.24 11:28:17 | - | 437,400 |
22.10.24 11:28:14 | - | 437,500 |
22.10.24 11:28:11 | - | 437,500 |
22.10.24 11:28:02 | - | 437,500 |
22.10.24 11:27:48 | - | 437,500 |
22.10.24 11:27:36 | - | 437,600 |
22.10.24 11:27:34 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:27:28 | - | 437,600 |
22.10.24 11:27:17 | - | 437,500 |
22.10.24 11:27:16 | - | 437,600 |
22.10.24 11:27:03 | - | 437,600 |
22.10.24 11:26:44 | - | 437,700 |
22.10.24 11:26:31 | - | 437,600 |
22.10.24 11:26:20 | - | 437,700 |
22.10.24 11:26:16 | - | 437,600 |
22.10.24 11:26:15 | - | 437,700 |
22.10.24 11:26:14 | - | 437,600 |
22.10.24 11:26:12 | - | 437,700 |
22.10.24 11:26:08 | - | 437,600 |
22.10.24 11:25:50 | - | 437,600 |
22.10.24 11:25:49 | - | 437,600 |
22.10.24 11:25:47 | - | 437,600 |