MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:00:42 | - | 437,900 |
22.10.24 11:00:35 | - | 438,000 |
22.10.24 11:00:24 | - | 438,000 |
22.10.24 11:00:19 | - | 438,000 |
22.10.24 11:00:17 | - | 437,900 |
22.10.24 11:00:16 | - | 438,000 |
22.10.24 11:00:03 | - | 438,000 |
22.10.24 11:00:02 | - | 438,000 |
22.10.24 10:59:35 | - | 438,100 |
22.10.24 10:59:07 | - | 438,100 |
22.10.24 10:58:28 | - | 438,200 |
22.10.24 10:58:26 | - | 438,100 |
22.10.24 10:58:25 | - | 438,200 |
22.10.24 10:58:24 | - | 438,100 |
22.10.24 10:57:05 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:56:53 | - | 438,100 |
22.10.24 10:56:52 | - | 438,200 |
22.10.24 10:56:43 | - | 438,100 |
22.10.24 10:56:26 | - | 438,200 |
22.10.24 10:56:24 | - | 438,200 |
22.10.24 10:56:14 | - | 438,300 |
22.10.24 10:56:02 | - | 438,200 |
22.10.24 10:55:50 | - | 438,300 |
22.10.24 10:55:48 | - | 438,200 |
22.10.24 10:55:47 | - | 438,300 |
22.10.24 10:55:46 | - | 438,200 |
22.10.24 10:55:40 | - | 438,300 |
22.10.24 10:55:28 | - | 438,200 |
22.10.24 10:54:31 | - | 438,300 |
22.10.24 10:54:30 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:54:28 | - | 438,300 |
22.10.24 10:54:27 | - | 438,300 |
22.10.24 10:54:26 | - | 438,400 |
22.10.24 10:54:01 | - | 438,300 |
22.10.24 10:53:59 | - | 438,400 |
22.10.24 10:53:53 | - | 438,400 |
22.10.24 10:53:25 | - | 438,400 |
22.10.24 10:53:13 | - | 438,300 |
22.10.24 10:53:00 | - | 438,400 |
22.10.24 10:52:58 | - | 438,500 |
22.10.24 10:52:46 | - | 438,400 |
22.10.24 10:52:32 | - | 438,500 |
22.10.24 10:52:30 | - | 438,500 |
22.10.24 10:51:53 | - | 438,400 |
22.10.24 10:50:41 | - | 438,500 |