MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:06 | - | 436,800 |
22.10.24 15:36:57 | - | 435,800 |
22.10.24 15:36:57 | - | 437,800 |
22.10.24 15:36:57 | - | 436,800 |
22.10.24 15:36:50 | - | 436,800 |
22.10.24 15:36:50 | - | 435,400 |
22.10.24 15:36:48 | - | 435,400 |
22.10.24 15:36:48 | - | 435,500 |
22.10.24 15:36:47 | - | 435,500 |
22.10.24 15:36:46 | - | 435,500 |
22.10.24 15:36:44 | - | 435,600 |
22.10.24 15:36:42 | - | 435,500 |
22.10.24 15:36:41 | - | 437,100 |
22.10.24 15:36:39 | - | 436,300 |
22.10.24 15:36:35 | - | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:33 | - | 438,800 |
22.10.24 15:36:32 | - | 437,400 |
22.10.24 15:36:25 | - | 438,800 |
22.10.24 15:36:23 | - | 438,900 |
22.10.24 15:36:20 | - | 438,800 |
22.10.24 15:36:19 | - | 437,400 |
22.10.24 15:36:17 | - | 438,800 |
22.10.24 15:36:07 | - | 438,100 |
22.10.24 15:36:06 | - | 438,100 |
22.10.24 15:36:02 | - | 438,100 |
22.10.24 15:36:02 | - | 437,300 |
22.10.24 15:36:01 | - | 437,200 |
22.10.24 15:35:51 | - | 438,000 |
22.10.24 15:35:50 | - | 437,900 |
22.10.24 15:35:36 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:33 | - | 436,800 |
22.10.24 15:35:29 | - | 438,000 |
22.10.24 15:35:28 | - | 437,900 |
22.10.24 15:35:25 | - | 438,000 |
22.10.24 15:35:17 | - | 437,900 |
22.10.24 15:35:16 | - | 438,000 |
22.10.24 15:35:16 | - | 437,200 |
22.10.24 15:35:07 | - | 438,000 |
22.10.24 15:35:06 | - | 438,000 |
22.10.24 15:35:04 | - | 438,000 |
22.10.24 15:35:03 | - | 438,100 |
22.10.24 15:34:55 | - | 438,000 |
22.10.24 15:34:54 | - | 437,600 |
22.10.24 15:34:54 | - | 437,600 |
22.10.24 15:34:38 | - | 437,400 |