MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:28:21 | - | 438,000 |
22.10.24 15:28:11 | - | 438,000 |
22.10.24 15:28:09 | - | 438,000 |
22.10.24 15:28:07 | - | 438,000 |
22.10.24 15:28:06 | - | 438,000 |
22.10.24 15:28:03 | - | 438,000 |
22.10.24 15:27:59 | - | 437,900 |
22.10.24 15:27:58 | - | 437,900 |
22.10.24 15:27:42 | - | 437,900 |
22.10.24 15:27:33 | - | 438,000 |
22.10.24 15:27:24 | - | 437,900 |
22.10.24 15:27:16 | - | 438,000 |
22.10.24 15:27:15 | - | 438,100 |
22.10.24 15:27:14 | - | 438,100 |
22.10.24 15:27:13 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:26:25 | - | 438,300 |
22.10.24 15:26:19 | - | 438,400 |
22.10.24 15:26:18 | - | 438,400 |
22.10.24 15:26:17 | - | 438,400 |
22.10.24 15:25:16 | - | 438,300 |
22.10.24 15:25:13 | - | 438,300 |
22.10.24 15:25:11 | - | 438,300 |
22.10.24 15:25:10 | - | 438,300 |
22.10.24 15:25:07 | - | 438,300 |
22.10.24 15:24:58 | - | 438,400 |
22.10.24 15:24:54 | - | 438,400 |
22.10.24 15:24:44 | - | 438,400 |
22.10.24 15:24:27 | - | 438,400 |
22.10.24 15:24:19 | - | 438,400 |
22.10.24 15:24:12 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:24:11 | - | 438,500 |
22.10.24 15:24:09 | - | 438,400 |
22.10.24 15:23:40 | - | 438,500 |
22.10.24 15:23:36 | - | 438,400 |
22.10.24 15:23:35 | - | 438,400 |
22.10.24 15:23:34 | - | 438,400 |
22.10.24 15:23:28 | - | 438,400 |
22.10.24 15:23:21 | - | 438,400 |
22.10.24 15:23:14 | - | 438,400 |
22.10.24 15:22:57 | - | 438,400 |
22.10.24 15:22:36 | - | 438,400 |
22.10.24 15:22:32 | - | 438,400 |
22.10.24 15:22:23 | - | 438,400 |
22.10.24 15:22:17 | - | 438,400 |
22.10.24 15:22:16 | - | 438,400 |