MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:23:22 | - | 437,900 |
22.10.24 13:23:15 | - | 437,900 |
22.10.24 13:23:15 | - | 437,900 |
22.10.24 13:22:55 | - | 437,900 |
22.10.24 13:22:51 | - | 437,900 |
22.10.24 13:22:50 | - | 437,800 |
22.10.24 13:22:45 | - | 437,900 |
22.10.24 13:22:30 | - | 437,800 |
22.10.24 13:22:28 | - | 437,900 |
22.10.24 13:22:01 | - | 437,800 |
22.10.24 13:21:58 | - | 437,800 |
22.10.24 13:21:40 | - | 437,900 |
22.10.24 13:21:32 | - | 437,800 |
22.10.24 13:21:19 | - | 437,800 |
22.10.24 13:20:58 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:20:48 | - | 437,700 |
22.10.24 13:20:26 | - | 437,700 |
22.10.24 13:20:14 | - | 437,800 |
22.10.24 13:19:47 | - | 437,700 |
22.10.24 13:19:46 | - | 437,700 |
22.10.24 13:19:43 | - | 437,700 |
22.10.24 13:19:39 | - | 437,700 |
22.10.24 13:19:33 | - | 437,700 |
22.10.24 13:19:31 | - | 437,700 |
22.10.24 13:19:25 | - | 437,700 |
22.10.24 13:18:49 | - | 437,700 |
22.10.24 13:18:48 | - | 437,600 |
22.10.24 13:18:40 | - | 437,700 |
22.10.24 13:18:38 | - | 437,600 |
22.10.24 13:18:20 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:18:18 | - | 437,600 |
22.10.24 13:17:57 | - | 437,600 |
22.10.24 13:17:50 | - | 437,600 |
22.10.24 13:17:25 | - | 437,500 |
22.10.24 13:17:06 | - | 437,600 |
22.10.24 13:17:03 | - | 437,500 |
22.10.24 13:16:57 | - | 437,600 |
22.10.24 13:16:47 | - | 437,500 |
22.10.24 13:16:41 | - | 437,600 |
22.10.24 13:16:40 | - | 437,500 |
22.10.24 13:16:37 | - | 437,600 |
22.10.24 13:16:14 | - | 437,600 |
22.10.24 13:15:57 | - | 437,600 |
22.10.24 13:15:52 | - | 437,500 |
22.10.24 13:15:49 | - | 437,600 |