MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:18:40 | - | 437,700 |
22.10.24 13:18:38 | - | 437,600 |
22.10.24 13:18:20 | - | 437,700 |
22.10.24 13:18:18 | - | 437,600 |
22.10.24 13:17:57 | - | 437,600 |
22.10.24 13:17:50 | - | 437,600 |
22.10.24 13:17:25 | - | 437,500 |
22.10.24 13:17:06 | - | 437,600 |
22.10.24 13:17:03 | - | 437,500 |
22.10.24 13:16:57 | - | 437,600 |
22.10.24 13:16:47 | - | 437,500 |
22.10.24 13:16:41 | - | 437,600 |
22.10.24 13:16:40 | - | 437,500 |
22.10.24 13:16:37 | - | 437,600 |
22.10.24 13:16:14 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:15:57 | - | 437,600 |
22.10.24 13:15:52 | - | 437,500 |
22.10.24 13:15:49 | - | 437,600 |
22.10.24 13:15:38 | - | 437,600 |
22.10.24 13:15:36 | - | 437,600 |
22.10.24 13:15:30 | - | 437,600 |
22.10.24 13:15:28 | - | 437,600 |
22.10.24 13:14:46 | - | 437,500 |
22.10.24 13:14:45 | - | 437,600 |
22.10.24 13:14:16 | - | 437,500 |
22.10.24 13:13:55 | - | 437,600 |
22.10.24 13:13:25 | - | 437,600 |
22.10.24 13:13:19 | - | 437,600 |
22.10.24 13:12:54 | - | 437,500 |
22.10.24 13:12:14 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:12:04 | - | 437,500 |
22.10.24 13:11:36 | - | 437,500 |
22.10.24 13:11:35 | - | 437,600 |
22.10.24 13:11:34 | - | 437,500 |
22.10.24 13:11:32 | - | 437,600 |
22.10.24 13:11:31 | - | 437,500 |
22.10.24 13:11:30 | - | 437,600 |
22.10.24 13:11:29 | - | 437,500 |
22.10.24 13:11:28 | - | 437,600 |
22.10.24 13:11:27 | - | 437,500 |
22.10.24 13:11:26 | - | 437,600 |
22.10.24 13:11:25 | - | 437,500 |
22.10.24 13:11:24 | - | 437,600 |
22.10.24 13:11:23 | - | 437,500 |
22.10.24 13:11:22 | - | 437,600 |