MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:31 | - | 440,100 |
21.10.24 17:44:31 | - | 439,800 |
21.10.24 17:43:34 | - | 439,800 |
21.10.24 17:42:57 | - | 439,700 |
21.10.24 17:42:39 | - | 439,800 |
21.10.24 17:42:37 | - | 439,700 |
21.10.24 17:42:35 | - | 439,800 |
21.10.24 17:42:34 | - | 439,900 |
21.10.24 17:42:34 | - | 439,900 |
21.10.24 17:42:27 | - | 439,800 |
21.10.24 17:41:53 | - | 439,700 |
21.10.24 17:41:52 | - | 439,800 |
21.10.24 17:41:52 | - | 439,700 |
21.10.24 17:41:40 | - | 439,800 |
21.10.24 17:41:39 | - | 439,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:38 | - | 439,800 |
21.10.24 17:41:27 | - | 439,900 |
21.10.24 17:41:26 | - | 439,900 |
21.10.24 17:41:22 | - | 440,000 |
21.10.24 17:41:21 | - | 439,900 |
21.10.24 17:41:19 | - | 440,000 |
21.10.24 17:41:17 | - | 439,900 |
21.10.24 17:41:16 | - | 440,000 |
21.10.24 17:41:14 | - | 439,900 |
21.10.24 17:41:10 | - | 440,000 |
21.10.24 17:41:09 | - | 439,700 |
21.10.24 17:40:59 | - | 439,900 |
21.10.24 17:40:57 | - | 439,700 |
21.10.24 17:40:45 | - | 439,900 |
21.10.24 17:40:42 | - | 439,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:19 | - | 439,900 |
21.10.24 17:40:18 | - | 439,700 |
21.10.24 17:40:17 | - | 439,700 |
21.10.24 17:40:01 | - | 439,800 |
21.10.24 17:39:37 | - | 439,700 |
21.10.24 17:39:09 | - | 439,700 |
21.10.24 17:37:02 | - | 439,700 |
21.10.24 17:36:27 | - | 439,800 |
21.10.24 17:35:13 | - | 439,700 |
21.10.24 17:35:12 | - | 439,700 |
21.10.24 17:34:01 | - | 439,700 |
21.10.24 17:34:01 | - | 439,800 |
21.10.24 17:33:58 | - | 439,700 |
21.10.24 17:33:57 | - | 440,000 |
21.10.24 17:33:57 | - | 439,700 |