MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:24:01 | - | 444,800 |
14.01.25 13:23:40 | - | 444,800 |
14.01.25 13:23:38 | - | 444,900 |
14.01.25 13:23:34 | - | 444,800 |
14.01.25 13:23:33 | - | 444,800 |
14.01.25 13:23:32 | - | 444,800 |
14.01.25 13:23:32 | - | 444,800 |
14.01.25 13:23:31 | - | 444,800 |
14.01.25 13:23:24 | - | 444,700 |
14.01.25 13:23:20 | - | 444,700 |
14.01.25 13:23:19 | - | 444,700 |
14.01.25 13:23:18 | - | 444,700 |
14.01.25 13:23:04 | - | 444,600 |
14.01.25 13:23:03 | - | 444,700 |
14.01.25 13:23:02 | - | 444,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:22:59 | - | 444,700 |
14.01.25 13:22:55 | - | 444,800 |
14.01.25 13:22:53 | - | 444,800 |
14.01.25 13:22:51 | - | 444,700 |
14.01.25 13:22:43 | - | 444,800 |
14.01.25 13:22:36 | - | 444,700 |
14.01.25 13:22:35 | - | 444,700 |
14.01.25 13:22:33 | - | 444,700 |
14.01.25 13:22:32 | - | 444,600 |
14.01.25 13:22:31 | - | 444,700 |
14.01.25 13:22:21 | - | 444,700 |
14.01.25 13:22:18 | - | 444,700 |
14.01.25 13:22:17 | - | 444,700 |
14.01.25 13:22:15 | - | 444,700 |
14.01.25 13:22:14 | - | 444,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:22:13 | - | 444,700 |
14.01.25 13:22:12 | - | 444,600 |
14.01.25 13:22:06 | - | 444,700 |
14.01.25 13:22:06 | - | 444,800 |
14.01.25 13:22:03 | - | 444,700 |
14.01.25 13:22:01 | - | 444,800 |
14.01.25 13:22:01 | - | 444,800 |
14.01.25 13:21:56 | - | 444,700 |
14.01.25 13:21:55 | - | 444,700 |
14.01.25 13:21:52 | - | 444,800 |
14.01.25 13:21:51 | - | 444,700 |
14.01.25 13:21:49 | - | 444,800 |
14.01.25 13:21:45 | - | 444,900 |
14.01.25 13:21:37 | - | 444,900 |
14.01.25 13:21:36 | - | 444,900 |