MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:44:07 | - | 452,000 |
22.01.25 21:43:58 | - | 451,900 |
22.01.25 21:43:57 | - | 452,000 |
22.01.25 21:43:55 | - | 451,900 |
22.01.25 21:43:42 | - | 451,900 |
22.01.25 21:43:34 | - | 451,900 |
22.01.25 21:43:30 | - | 451,900 |
22.01.25 21:43:29 | - | 451,800 |
22.01.25 21:43:29 | - | 451,800 |
22.01.25 21:43:12 | - | 451,900 |
22.01.25 21:42:49 | - | 451,800 |
22.01.25 21:42:48 | - | 451,700 |
22.01.25 21:42:14 | - | 451,700 |
22.01.25 21:42:07 | - | 451,600 |
22.01.25 21:42:05 | - | 451,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:41:54 | - | 451,600 |
22.01.25 21:41:52 | - | 451,600 |
22.01.25 21:41:40 | - | 451,700 |
22.01.25 21:40:41 | - | 451,600 |
22.01.25 21:39:47 | - | 451,700 |
22.01.25 21:39:45 | - | 451,700 |
22.01.25 21:39:28 | - | 451,700 |
22.01.25 21:39:02 | - | 451,700 |
22.01.25 21:38:14 | - | 451,800 |
22.01.25 21:38:09 | - | 451,800 |
22.01.25 21:38:06 | - | 451,800 |
22.01.25 21:37:18 | - | 452,000 |
22.01.25 21:37:18 | - | 451,900 |
22.01.25 21:37:17 | - | 452,000 |
22.01.25 21:37:17 | - | 451,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:36:46 | - | 452,000 |
22.01.25 21:36:46 | - | 451,900 |
22.01.25 21:36:44 | - | 452,000 |
22.01.25 21:36:42 | - | 451,900 |
22.01.25 21:36:20 | - | 451,900 |
22.01.25 21:36:19 | - | 451,900 |
22.01.25 21:35:21 | - | 451,900 |
22.01.25 21:35:20 | - | 451,900 |
22.01.25 21:35:19 | - | 451,800 |
22.01.25 21:34:43 | - | 451,900 |
22.01.25 21:34:42 | - | 452,000 |
22.01.25 21:34:42 | - | 451,900 |
22.01.25 21:33:48 | - | 452,000 |
22.01.25 21:33:15 | - | 451,900 |
22.01.25 21:32:49 | - | 451,900 |