MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:20 | - | 440,600 |
21.10.24 21:46:00 | - | 440,600 |
21.10.24 21:45:31 | - | 440,600 |
21.10.24 21:43:46 | - | 440,500 |
21.10.24 21:43:35 | - | 440,500 |
21.10.24 21:43:12 | - | 440,500 |
21.10.24 21:42:51 | - | 440,500 |
21.10.24 21:42:50 | - | 440,400 |
21.10.24 21:42:45 | - | 440,400 |
21.10.24 21:42:45 | - | 440,300 |
21.10.24 21:42:44 | - | 440,300 |
21.10.24 21:42:44 | - | 440,400 |
21.10.24 21:42:43 | - | 440,300 |
21.10.24 21:42:41 | - | 440,300 |
21.10.24 21:42:40 | - | 440,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:54 | - | 440,200 |
21.10.24 21:40:44 | - | 440,200 |
21.10.24 21:40:34 | - | 440,000 |
21.10.24 21:40:34 | - | 439,900 |
21.10.24 21:40:33 | - | 440,000 |
21.10.24 21:39:28 | - | 439,900 |
21.10.24 21:38:54 | - | 439,900 |
21.10.24 21:38:50 | - | 439,900 |
21.10.24 21:38:17 | - | 439,900 |
21.10.24 21:38:09 | - | 440,000 |
21.10.24 21:37:02 | - | 440,000 |
21.10.24 21:36:57 | - | 439,900 |
21.10.24 21:36:57 | - | 439,700 |
21.10.24 21:36:56 | - | 439,700 |
21.10.24 21:36:55 | - | 439,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:31 | - | 439,800 |
21.10.24 21:35:25 | - | 439,700 |
21.10.24 21:35:24 | - | 439,800 |
21.10.24 21:32:40 | - | 439,700 |
21.10.24 21:32:39 | - | 439,700 |
21.10.24 21:32:38 | - | 439,600 |
21.10.24 21:32:36 | - | 439,700 |
21.10.24 21:32:35 | - | 439,800 |
21.10.24 21:32:21 | - | 439,700 |
21.10.24 21:31:58 | - | 439,800 |
21.10.24 21:31:57 | - | 439,700 |
21.10.24 21:31:24 | - | 439,800 |
21.10.24 21:31:21 | - | 439,700 |
21.10.24 21:31:16 | - | 439,800 |
21.10.24 21:31:15 | - | 439,700 |