MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:54 | - | 440,800 |
21.10.24 21:13:53 | - | 440,700 |
21.10.24 21:13:30 | - | 440,800 |
21.10.24 21:10:30 | - | 440,800 |
21.10.24 21:07:29 | - | 440,800 |
21.10.24 21:06:56 | - | 440,700 |
21.10.24 21:06:12 | - | 440,800 |
21.10.24 21:06:11 | - | 440,700 |
21.10.24 21:06:10 | - | 440,800 |
21.10.24 21:05:47 | - | 440,700 |
21.10.24 21:05:46 | - | 440,600 |
21.10.24 21:05:15 | - | 440,600 |
21.10.24 21:05:14 | - | 440,600 |
21.10.24 21:04:56 | - | 440,600 |
21.10.24 21:04:55 | - | 440,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:54 | - | 440,600 |
21.10.24 21:04:53 | - | 440,600 |
21.10.24 21:03:37 | - | 440,600 |
21.10.24 21:03:35 | - | 440,600 |
21.10.24 21:03:21 | - | 440,600 |
21.10.24 21:03:20 | - | 440,800 |
21.10.24 21:02:51 | - | 440,700 |
21.10.24 21:02:36 | - | 440,700 |
21.10.24 21:02:35 | - | 440,800 |
21.10.24 21:02:34 | - | 440,700 |
21.10.24 21:02:23 | - | 440,900 |
21.10.24 21:01:48 | - | 441,000 |
21.10.24 21:01:31 | - | 440,900 |
21.10.24 21:01:20 | - | 441,000 |
21.10.24 21:01:03 | - | 440,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:55 | - | 441,000 |
21.10.24 21:00:45 | - | 440,900 |
21.10.24 20:59:44 | - | 441,000 |
21.10.24 20:59:23 | - | 441,000 |
21.10.24 20:58:15 | - | 441,000 |
21.10.24 20:58:12 | - | 441,000 |
21.10.24 20:57:56 | - | 441,000 |
21.10.24 20:57:56 | - | 441,000 |
21.10.24 20:57:55 | - | 440,900 |
21.10.24 20:55:52 | - | 441,000 |
21.10.24 20:53:30 | - | 440,900 |
21.10.24 20:53:25 | - | 440,900 |
21.10.24 20:53:01 | - | 440,900 |
21.10.24 20:52:59 | - | 440,800 |
21.10.24 20:52:47 | - | 440,800 |