MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:05 | - | 440,800 |
21.10.24 18:44:03 | - | 440,700 |
21.10.24 18:43:35 | - | 440,700 |
21.10.24 18:43:25 | - | 440,800 |
21.10.24 18:41:53 | - | 440,700 |
21.10.24 18:41:48 | - | 440,700 |
21.10.24 18:41:10 | - | 440,700 |
21.10.24 18:38:09 | - | 440,700 |
21.10.24 18:36:33 | - | 440,700 |
21.10.24 18:36:31 | - | 440,600 |
21.10.24 18:36:24 | - | 440,700 |
21.10.24 18:34:20 | - | 440,700 |
21.10.24 18:34:10 | - | 440,700 |
21.10.24 18:33:52 | - | 440,600 |
21.10.24 18:31:07 | - | 440,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:08 | - | 440,900 |
21.10.24 18:28:26 | - | 441,000 |
21.10.24 18:27:13 | - | 440,500 |
21.10.24 18:27:02 | - | 440,500 |
21.10.24 18:25:31 | - | 440,500 |
21.10.24 18:23:14 | - | 440,400 |
21.10.24 18:23:13 | - | 440,500 |
21.10.24 18:23:12 | - | 440,400 |
21.10.24 18:23:11 | - | 440,500 |
21.10.24 18:20:54 | - | 440,400 |
21.10.24 18:20:35 | - | 440,400 |
21.10.24 18:20:34 | - | 440,300 |
21.10.24 18:20:28 | - | 440,300 |
21.10.24 18:20:25 | - | 440,300 |
21.10.24 18:20:20 | - | 440,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:18 | - | 440,300 |
21.10.24 18:20:15 | - | 440,300 |
21.10.24 18:19:54 | - | 440,300 |
21.10.24 18:19:40 | - | 440,300 |
21.10.24 18:19:35 | - | 440,300 |
21.10.24 18:19:34 | - | 440,300 |
21.10.24 18:19:04 | - | 440,300 |
21.10.24 18:18:55 | - | 440,300 |
21.10.24 18:18:33 | - | 440,300 |
21.10.24 18:18:22 | - | 440,200 |
21.10.24 18:18:04 | - | 440,300 |
21.10.24 18:18:03 | - | 440,200 |
21.10.24 18:17:20 | - | 440,100 |
21.10.24 18:17:13 | - | 440,100 |
21.10.24 18:17:05 | - | 440,100 |