MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:58 | - | 441,200 |
21.10.24 19:32:57 | - | 441,000 |
21.10.24 19:31:50 | - | 441,300 |
21.10.24 19:29:32 | - | 441,400 |
21.10.24 19:29:01 | - | 441,400 |
21.10.24 19:29:01 | - | 441,400 |
21.10.24 19:28:38 | - | 441,700 |
21.10.24 19:28:19 | - | 441,800 |
21.10.24 19:28:11 | - | 441,700 |
21.10.24 19:28:09 | - | 441,800 |
21.10.24 19:28:09 | - | 441,700 |
21.10.24 19:28:08 | - | 441,600 |
21.10.24 19:28:04 | - | 441,600 |
21.10.24 19:27:19 | - | 441,500 |
21.10.24 19:27:18 | - | 441,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:10 | - | 441,500 |
21.10.24 19:26:59 | - | 441,500 |
21.10.24 19:26:55 | - | 441,400 |
21.10.24 19:26:41 | - | 441,500 |
21.10.24 19:26:39 | - | 441,400 |
21.10.24 19:26:33 | - | 441,500 |
21.10.24 19:26:26 | - | 441,400 |
21.10.24 19:26:24 | - | 441,500 |
21.10.24 19:26:15 | - | 441,400 |
21.10.24 19:25:13 | - | 441,500 |
21.10.24 19:25:08 | - | 441,400 |
21.10.24 19:24:33 | - | 441,400 |
21.10.24 19:24:33 | - | 441,400 |
21.10.24 19:24:31 | - | 441,400 |
21.10.24 19:24:03 | - | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:03 | - | 441,400 |
21.10.24 19:24:02 | - | 441,500 |
21.10.24 19:24:01 | - | 441,400 |
21.10.24 19:23:19 | - | 441,400 |
21.10.24 19:20:18 | - | 441,400 |
21.10.24 19:19:58 | - | 441,400 |
21.10.24 19:19:50 | - | 441,500 |
21.10.24 19:19:49 | - | 441,400 |
21.10.24 19:19:48 | - | 441,500 |
21.10.24 19:19:47 | - | 441,400 |
21.10.24 19:19:44 | - | 441,400 |
21.10.24 19:18:54 | - | 441,500 |
21.10.24 19:18:12 | - | 441,400 |
21.10.24 19:18:12 | - | 441,500 |
21.10.24 19:18:11 | - | 441,400 |