MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:52 | - | 441,600 |
21.10.24 19:15:09 | - | 441,600 |
21.10.24 19:15:08 | - | 441,500 |
21.10.24 19:15:07 | - | 441,400 |
21.10.24 19:14:23 | - | 441,400 |
21.10.24 19:14:18 | - | 441,300 |
21.10.24 19:13:08 | - | 441,300 |
21.10.24 19:13:07 | - | 441,200 |
21.10.24 19:12:48 | - | 441,300 |
21.10.24 19:12:29 | - | 441,200 |
21.10.24 19:12:27 | - | 441,200 |
21.10.24 19:12:26 | - | 441,200 |
21.10.24 19:11:10 | - | 441,200 |
21.10.24 19:10:22 | - | 441,100 |
21.10.24 19:10:05 | - | 441,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:56 | - | 441,100 |
21.10.24 19:08:15 | - | 441,000 |
21.10.24 19:08:10 | - | 441,100 |
21.10.24 19:08:03 | - | 441,000 |
21.10.24 19:08:00 | - | 441,100 |
21.10.24 19:07:56 | - | 441,000 |
21.10.24 19:05:01 | - | 441,100 |
21.10.24 19:04:10 | - | 441,100 |
21.10.24 19:03:23 | - | 441,100 |
21.10.24 19:00:34 | - | 441,100 |
21.10.24 18:58:57 | - | 441,200 |
21.10.24 18:57:05 | - | 441,200 |
21.10.24 18:57:02 | - | 441,100 |
21.10.24 18:57:01 | - | 441,200 |
21.10.24 18:55:07 | - | 441,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:00 | - | 441,100 |
21.10.24 18:54:45 | - | 441,000 |
21.10.24 18:53:21 | - | 441,000 |
21.10.24 18:52:04 | - | 441,000 |
21.10.24 18:50:43 | - | 440,900 |
21.10.24 18:50:22 | - | 440,800 |
21.10.24 18:49:52 | - | 440,800 |
21.10.24 18:49:22 | - | 440,800 |
21.10.24 18:48:05 | - | 440,800 |
21.10.24 18:47:37 | - | 440,800 |
21.10.24 18:47:08 | - | 440,800 |
21.10.24 18:45:39 | - | 440,800 |
21.10.24 18:45:24 | - | 440,800 |
21.10.24 18:44:06 | - | 440,800 |
21.10.24 18:44:06 | - | 440,700 |