MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:45 | - | 440,100 |
21.10.24 18:15:22 | - | 440,100 |
21.10.24 18:15:18 | - | 440,100 |
21.10.24 18:12:18 | - | 440,100 |
21.10.24 18:11:28 | - | 440,100 |
21.10.24 18:11:12 | - | 440,100 |
21.10.24 18:11:00 | - | 440,100 |
21.10.24 18:10:54 | - | 440,100 |
21.10.24 18:10:14 | - | 440,100 |
21.10.24 18:10:13 | - | 440,000 |
21.10.24 18:09:47 | - | 440,000 |
21.10.24 18:09:46 | - | 440,100 |
21.10.24 18:07:26 | - | 440,000 |
21.10.24 18:06:35 | - | 440,000 |
21.10.24 18:05:57 | - | 440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:08 | - | 440,100 |
21.10.24 18:03:43 | - | 440,100 |
21.10.24 18:03:40 | - | 440,500 |
21.10.24 18:03:37 | - | 440,500 |
21.10.24 18:03:33 | - | 440,400 |
21.10.24 18:02:21 | - | 440,600 |
21.10.24 18:02:20 | - | 440,500 |
21.10.24 18:01:12 | - | 440,600 |
21.10.24 17:58:51 | - | 440,500 |
21.10.24 17:58:40 | - | 440,600 |
21.10.24 17:57:55 | - | 440,400 |
21.10.24 17:57:35 | - | 440,400 |
21.10.24 17:57:19 | - | 440,400 |
21.10.24 17:57:14 | - | 440,300 |
21.10.24 17:57:06 | - | 440,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:42 | - | 440,400 |
21.10.24 17:55:13 | - | 440,400 |
21.10.24 17:52:26 | - | 440,400 |
21.10.24 17:52:22 | - | 440,400 |
21.10.24 17:52:02 | - | 440,400 |
21.10.24 17:51:45 | - | 440,400 |
21.10.24 17:51:11 | - | 440,300 |
21.10.24 17:51:04 | - | 440,400 |
21.10.24 17:51:02 | - | 440,300 |
21.10.24 17:51:01 | - | 440,300 |
21.10.24 17:48:47 | - | 440,300 |
21.10.24 17:47:32 | - | 440,300 |
21.10.24 17:45:10 | - | 440,300 |
21.10.24 17:44:32 | - | 440,300 |
21.10.24 17:44:31 | - | 440,100 |