MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:17:13 | - | 436,600 |
21.10.24 15:17:02 | - | 436,600 |
21.10.24 15:17:01 | - | 436,500 |
21.10.24 15:16:52 | - | 436,600 |
21.10.24 15:16:49 | - | 436,500 |
21.10.24 15:16:43 | - | 436,600 |
21.10.24 15:16:42 | - | 436,500 |
21.10.24 15:16:08 | - | 436,600 |
21.10.24 15:15:44 | - | 436,500 |
21.10.24 15:15:43 | - | 436,600 |
21.10.24 15:15:09 | - | 436,500 |
21.10.24 15:14:55 | - | 436,500 |
21.10.24 15:14:53 | - | 436,400 |
21.10.24 15:14:19 | - | 436,500 |
21.10.24 15:13:46 | - | 436,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:13:30 | - | 436,400 |
21.10.24 15:13:00 | - | 436,500 |
21.10.24 15:12:56 | - | 436,400 |
21.10.24 15:12:53 | - | 436,500 |
21.10.24 15:12:44 | - | 436,400 |
21.10.24 15:12:32 | - | 436,500 |
21.10.24 15:12:22 | - | 436,400 |
21.10.24 15:12:19 | - | 436,500 |
21.10.24 15:12:09 | - | 436,400 |
21.10.24 15:11:54 | - | 436,500 |
21.10.24 15:11:42 | - | 436,400 |
21.10.24 15:11:29 | - | 436,500 |
21.10.24 15:11:16 | - | 436,400 |
21.10.24 15:10:57 | - | 436,500 |
21.10.24 15:10:35 | - | 436,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:10:21 | - | 436,400 |
21.10.24 15:10:18 | - | 436,400 |
21.10.24 15:09:50 | - | 436,400 |
21.10.24 15:09:46 | - | 436,300 |
21.10.24 15:09:40 | - | 436,400 |
21.10.24 15:09:34 | - | 436,300 |
21.10.24 15:09:33 | - | 436,400 |
21.10.24 15:09:32 | - | 436,300 |
21.10.24 15:09:30 | - | 436,400 |
21.10.24 15:09:26 | - | 436,300 |
21.10.24 15:09:25 | - | 436,400 |
21.10.24 15:09:13 | - | 436,300 |
21.10.24 15:09:11 | - | 436,400 |
21.10.24 15:09:05 | - | 436,300 |
21.10.24 15:09:04 | - | 436,400 |