MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:52 | - | 439,900 |
21.10.24 16:15:49 | - | 439,800 |
21.10.24 16:14:56 | - | 440,100 |
21.10.24 16:14:55 | - | 439,800 |
21.10.24 16:14:54 | - | 439,800 |
21.10.24 16:14:36 | - | 439,800 |
21.10.24 16:14:35 | - | 439,600 |
21.10.24 16:14:35 | - | 439,400 |
21.10.24 16:14:14 | - | 439,400 |
21.10.24 16:14:08 | - | 439,500 |
21.10.24 16:13:12 | - | 439,400 |
21.10.24 16:12:33 | - | 439,400 |
21.10.24 16:10:51 | - | 439,400 |
21.10.24 16:10:45 | - | 439,500 |
21.10.24 16:10:22 | - | 439,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:09 | - | 439,500 |
21.10.24 16:09:12 | - | 439,400 |
21.10.24 16:07:42 | - | 439,400 |
21.10.24 16:07:22 | - | 439,500 |
21.10.24 16:07:08 | - | 439,400 |
21.10.24 16:06:27 | - | 439,300 |
21.10.24 16:05:55 | - | 439,400 |
21.10.24 16:05:43 | - | 439,300 |
21.10.24 16:05:14 | - | 439,400 |
21.10.24 16:05:13 | - | 439,300 |
21.10.24 16:05:10 | - | 439,400 |
21.10.24 16:05:08 | - | 439,300 |
21.10.24 16:05:06 | - | 439,400 |
21.10.24 16:05:04 | - | 439,300 |
21.10.24 16:05:03 | - | 439,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:02 | - | 439,300 |
21.10.24 16:03:02 | - | 439,400 |
21.10.24 16:03:00 | - | 439,400 |
21.10.24 16:02:58 | - | 439,500 |
21.10.24 16:02:53 | - | 439,400 |
21.10.24 16:02:46 | - | 439,500 |
21.10.24 16:02:41 | - | 439,400 |
21.10.24 16:02:38 | - | 439,400 |
21.10.24 16:02:37 | - | 439,400 |
21.10.24 16:02:36 | - | 439,400 |
21.10.24 16:02:35 | - | 439,400 |
21.10.24 16:02:29 | - | 439,400 |
21.10.24 16:02:28 | - | 439,400 |
21.10.24 16:02:24 | - | 439,300 |
21.10.24 16:02:21 | - | 439,300 |