MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:18:26 | - | 436,000 |
21.10.24 14:18:25 | - | 436,100 |
21.10.24 14:18:12 | - | 436,000 |
21.10.24 14:18:08 | - | 436,100 |
21.10.24 14:17:54 | - | 436,000 |
21.10.24 14:17:40 | - | 436,000 |
21.10.24 14:17:40 | - | 436,000 |
21.10.24 14:17:35 | - | 436,000 |
21.10.24 14:17:23 | - | 436,000 |
21.10.24 14:17:19 | - | 436,100 |
21.10.24 14:17:17 | - | 436,000 |
21.10.24 14:17:14 | - | 436,100 |
21.10.24 14:17:13 | - | 436,000 |
21.10.24 14:17:09 | - | 436,000 |
21.10.24 14:17:07 | - | 436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:17:06 | - | 436,100 |
21.10.24 14:17:02 | - | 436,000 |
21.10.24 14:17:01 | - | 436,100 |
21.10.24 14:16:41 | - | 436,000 |
21.10.24 14:16:35 | - | 436,100 |
21.10.24 14:16:30 | - | 436,000 |
21.10.24 14:16:27 | - | 436,100 |
21.10.24 14:16:19 | - | 436,000 |
21.10.24 14:16:14 | - | 436,100 |
21.10.24 14:16:12 | - | 436,000 |
21.10.24 14:16:10 | - | 436,100 |
21.10.24 14:16:07 | - | 436,000 |
21.10.24 14:16:06 | - | 436,100 |
21.10.24 14:16:00 | - | 436,000 |
21.10.24 14:15:54 | - | 436,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:15:52 | - | 436,000 |
21.10.24 14:15:38 | - | 436,100 |
21.10.24 14:15:34 | - | 436,000 |
21.10.24 14:15:12 | - | 436,000 |
21.10.24 14:13:25 | - | 435,900 |
21.10.24 14:13:10 | - | 435,900 |
21.10.24 14:13:04 | - | 435,800 |
21.10.24 14:12:49 | - | 435,800 |
21.10.24 14:12:33 | - | 435,800 |
21.10.24 14:12:10 | - | 435,800 |
21.10.24 14:12:09 | - | 435,700 |
21.10.24 14:12:04 | - | 435,800 |
21.10.24 14:11:42 | - | 435,800 |
21.10.24 14:11:39 | - | 435,800 |
21.10.24 14:10:49 | - | 435,800 |