MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:30:36 | - | 435,500 |
21.10.24 13:30:33 | - | 435,500 |
21.10.24 13:30:32 | - | 435,500 |
21.10.24 13:30:20 | - | 435,500 |
21.10.24 13:30:03 | - | 435,500 |
21.10.24 13:29:53 | - | 435,500 |
21.10.24 13:29:47 | - | 435,600 |
21.10.24 13:29:35 | - | 435,600 |
21.10.24 13:29:34 | - | 435,700 |
21.10.24 13:29:32 | - | 435,600 |
21.10.24 13:29:31 | - | 435,600 |
21.10.24 13:29:31 | - | 435,600 |
21.10.24 13:29:29 | - | 435,700 |
21.10.24 13:29:25 | - | 435,600 |
21.10.24 13:29:24 | - | 435,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:29:04 | - | 435,600 |
21.10.24 13:28:51 | - | 435,600 |
21.10.24 13:28:50 | - | 435,600 |
21.10.24 13:28:45 | - | 435,600 |
21.10.24 13:28:41 | - | 435,600 |
21.10.24 13:28:31 | - | 435,600 |
21.10.24 13:28:29 | - | 435,600 |
21.10.24 13:28:24 | - | 435,600 |
21.10.24 13:28:16 | - | 435,600 |
21.10.24 13:28:15 | - | 435,700 |
21.10.24 13:27:58 | - | 435,600 |
21.10.24 13:27:57 | - | 435,700 |
21.10.24 13:27:56 | - | 435,600 |
21.10.24 13:27:54 | - | 435,700 |
21.10.24 13:27:53 | - | 435,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:27:52 | - | 435,700 |
21.10.24 13:27:45 | - | 435,600 |
21.10.24 13:27:43 | - | 435,600 |
21.10.24 13:27:18 | - | 435,600 |
21.10.24 13:27:17 | - | 435,700 |
21.10.24 13:27:15 | - | 435,600 |
21.10.24 13:27:14 | - | 435,700 |
21.10.24 13:27:13 | - | 435,600 |
21.10.24 13:27:10 | - | 435,700 |
21.10.24 13:27:09 | - | 435,600 |
21.10.24 13:27:00 | - | 435,700 |
21.10.24 13:26:57 | - | 435,600 |
21.10.24 13:26:46 | - | 435,600 |
21.10.24 13:26:41 | - | 435,500 |
21.10.24 13:26:33 | - | 435,600 |