MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:16:07 | - | 436,000 |
21.10.24 14:16:06 | - | 436,100 |
21.10.24 14:16:00 | - | 436,000 |
21.10.24 14:15:54 | - | 436,100 |
21.10.24 14:15:52 | - | 436,000 |
21.10.24 14:15:38 | - | 436,100 |
21.10.24 14:15:34 | - | 436,000 |
21.10.24 14:15:12 | - | 436,000 |
21.10.24 14:13:25 | - | 435,900 |
21.10.24 14:13:10 | - | 435,900 |
21.10.24 14:13:04 | - | 435,800 |
21.10.24 14:12:49 | - | 435,800 |
21.10.24 14:12:33 | - | 435,800 |
21.10.24 14:12:10 | - | 435,800 |
21.10.24 14:12:09 | - | 435,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:12:04 | - | 435,800 |
21.10.24 14:11:42 | - | 435,800 |
21.10.24 14:11:39 | - | 435,800 |
21.10.24 14:10:49 | - | 435,800 |
21.10.24 14:10:47 | - | 435,900 |
21.10.24 14:10:35 | - | 435,800 |
21.10.24 14:10:16 | - | 435,900 |
21.10.24 14:10:10 | - | 435,800 |
21.10.24 14:10:00 | - | 435,900 |
21.10.24 14:09:57 | - | 435,800 |
21.10.24 14:09:47 | - | 435,900 |
21.10.24 14:09:26 | - | 435,800 |
21.10.24 14:09:20 | - | 435,900 |
21.10.24 14:09:09 | - | 435,800 |
21.10.24 14:08:59 | - | 435,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:08:49 | - | 435,700 |
21.10.24 14:08:38 | - | 435,800 |
21.10.24 14:08:37 | - | 435,700 |
21.10.24 14:08:35 | - | 435,800 |
21.10.24 14:08:27 | - | 435,700 |
21.10.24 14:07:52 | - | 435,800 |
21.10.24 14:07:51 | - | 435,700 |
21.10.24 14:07:38 | - | 435,800 |
21.10.24 14:07:22 | - | 435,900 |
21.10.24 14:07:01 | - | 435,800 |
21.10.24 14:06:54 | - | 435,900 |
21.10.24 14:06:33 | - | 435,700 |
21.10.24 14:06:24 | - | 435,800 |
21.10.24 14:06:23 | - | 435,700 |
21.10.24 14:06:22 | - | 435,800 |