MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:39:32 | - | 435,600 |
21.10.24 13:39:24 | - | 435,600 |
21.10.24 13:39:21 | - | 435,600 |
21.10.24 13:39:12 | - | 435,600 |
21.10.24 13:39:10 | - | 435,600 |
21.10.24 13:38:35 | - | 435,600 |
21.10.24 13:38:30 | - | 435,500 |
21.10.24 13:38:27 | - | 435,600 |
21.10.24 13:38:25 | - | 435,500 |
21.10.24 13:38:19 | - | 435,600 |
21.10.24 13:38:05 | - | 435,500 |
21.10.24 13:38:02 | - | 435,600 |
21.10.24 13:37:36 | - | 435,600 |
21.10.24 13:37:31 | - | 435,700 |
21.10.24 13:37:22 | - | 435,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:37:12 | - | 435,700 |
21.10.24 13:36:57 | - | 435,700 |
21.10.24 13:36:41 | - | 435,700 |
21.10.24 13:36:31 | - | 435,700 |
21.10.24 13:36:28 | - | 435,700 |
21.10.24 13:36:27 | - | 435,600 |
21.10.24 13:36:24 | - | 435,700 |
21.10.24 13:36:21 | - | 435,600 |
21.10.24 13:36:17 | - | 435,700 |
21.10.24 13:35:57 | - | 435,600 |
21.10.24 13:35:45 | - | 435,700 |
21.10.24 13:35:37 | - | 435,600 |
21.10.24 13:35:36 | - | 435,700 |
21.10.24 13:35:32 | - | 435,700 |
21.10.24 13:35:20 | - | 435,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:34:37 | - | 435,700 |
21.10.24 13:34:25 | - | 435,700 |
21.10.24 13:34:24 | - | 435,700 |
21.10.24 13:34:20 | - | 435,700 |
21.10.24 13:34:09 | - | 435,700 |
21.10.24 13:34:04 | - | 435,700 |
21.10.24 13:33:51 | - | 435,700 |
21.10.24 13:33:48 | - | 435,700 |
21.10.24 13:33:44 | - | 435,700 |
21.10.24 13:33:24 | - | 435,700 |
21.10.24 13:33:21 | - | 435,700 |
21.10.24 13:33:08 | - | 435,700 |
21.10.24 13:33:04 | - | 435,700 |
21.10.24 13:32:52 | - | 435,700 |
21.10.24 13:32:35 | - | 435,700 |