MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:20 | - | 439,400 |
21.10.24 16:32:14 | - | 439,500 |
21.10.24 16:32:08 | - | 439,500 |
21.10.24 16:31:49 | - | 439,500 |
21.10.24 16:30:55 | - | 439,500 |
21.10.24 16:30:46 | - | 439,500 |
21.10.24 16:30:40 | - | 439,500 |
21.10.24 16:30:39 | - | 439,700 |
21.10.24 16:30:39 | - | 439,400 |
21.10.24 16:30:38 | - | 439,600 |
21.10.24 16:30:38 | - | 439,400 |
21.10.24 16:30:37 | - | 439,500 |
21.10.24 16:30:37 | - | 439,400 |
21.10.24 16:30:36 | - | 439,500 |
21.10.24 16:28:43 | - | 439,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:33 | - | 439,400 |
21.10.24 16:28:33 | - | 439,600 |
21.10.24 16:28:14 | - | 439,400 |
21.10.24 16:27:08 | - | 439,600 |
21.10.24 16:27:07 | - | 439,800 |
21.10.24 16:27:06 | - | 439,600 |
21.10.24 16:26:34 | - | 439,800 |
21.10.24 16:26:33 | - | 439,700 |
21.10.24 16:26:15 | - | 439,900 |
21.10.24 16:26:14 | - | 439,700 |
21.10.24 16:26:12 | - | 439,800 |
21.10.24 16:26:06 | - | 439,800 |
21.10.24 16:26:05 | - | 439,800 |
21.10.24 16:26:02 | - | 439,800 |
21.10.24 16:26:01 | - | 439,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:01 | - | 439,800 |
21.10.24 16:25:59 | - | 439,900 |
21.10.24 16:25:58 | - | 439,800 |
21.10.24 16:25:28 | - | 439,900 |
21.10.24 16:25:28 | - | 439,800 |
21.10.24 16:25:27 | - | 439,800 |
21.10.24 16:25:24 | - | 439,900 |
21.10.24 16:25:21 | - | 439,800 |
21.10.24 16:25:20 | - | 439,900 |
21.10.24 16:25:13 | - | 439,800 |
21.10.24 16:25:08 | - | 439,900 |
21.10.24 16:24:55 | - | 439,900 |
21.10.24 16:24:19 | - | 439,900 |
21.10.24 16:24:13 | - | 439,900 |
21.10.24 16:24:04 | - | 439,900 |