MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:19 | - | 440,800 |
21.10.24 19:46:12 | - | 440,800 |
21.10.24 19:45:44 | - | 440,800 |
21.10.24 19:45:05 | - | 440,800 |
21.10.24 19:45:04 | - | 440,800 |
21.10.24 19:44:49 | - | 440,900 |
21.10.24 19:44:32 | - | 440,800 |
21.10.24 19:44:07 | - | 440,900 |
21.10.24 19:43:47 | - | 440,800 |
21.10.24 19:43:35 | - | 440,900 |
21.10.24 19:43:34 | - | 441,000 |
21.10.24 19:43:33 | - | 440,900 |
21.10.24 19:42:30 | - | 441,000 |
21.10.24 19:42:07 | - | 441,000 |
21.10.24 19:42:01 | - | 441,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:01 | - | 441,100 |
21.10.24 19:40:41 | - | 441,000 |
21.10.24 19:40:41 | - | 440,900 |
21.10.24 19:40:40 | - | 440,900 |
21.10.24 19:39:15 | - | 440,900 |
21.10.24 19:39:10 | - | 440,900 |
21.10.24 19:39:07 | - | 440,700 |
21.10.24 19:39:06 | - | 440,500 |
21.10.24 19:39:02 | - | 440,700 |
21.10.24 19:39:02 | - | 440,600 |
21.10.24 19:39:01 | - | 440,600 |
21.10.24 19:38:25 | - | 440,700 |
21.10.24 19:38:24 | - | 440,700 |
21.10.24 19:37:48 | - | 440,700 |
21.10.24 19:37:47 | - | 440,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:47 | - | 440,600 |
21.10.24 19:37:46 | - | 440,600 |
21.10.24 19:36:38 | - | 440,600 |
21.10.24 19:36:28 | - | 440,700 |
21.10.24 19:36:28 | - | 440,600 |
21.10.24 19:36:16 | - | 440,600 |
21.10.24 19:36:16 | - | 440,600 |
21.10.24 19:34:58 | - | 440,700 |
21.10.24 19:34:01 | - | 440,600 |
21.10.24 19:33:45 | - | 440,600 |
21.10.24 19:33:28 | - | 440,600 |
21.10.24 19:33:28 | - | 440,700 |
21.10.24 19:33:15 | - | 440,900 |
21.10.24 19:33:12 | - | 441,000 |
21.10.24 19:33:12 | - | 441,000 |