MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:47 | - | 440,900 |
21.10.24 20:27:43 | - | 441,000 |
21.10.24 20:27:32 | - | 441,000 |
21.10.24 20:27:22 | - | 440,900 |
21.10.24 20:27:22 | - | 440,800 |
21.10.24 20:27:21 | - | 441,100 |
21.10.24 20:27:20 | - | 440,900 |
21.10.24 20:26:47 | - | 441,200 |
21.10.24 20:26:35 | - | 441,100 |
21.10.24 20:25:46 | - | 441,200 |
21.10.24 20:22:46 | - | 441,200 |
21.10.24 20:21:25 | - | 441,200 |
21.10.24 20:19:03 | - | 441,200 |
21.10.24 20:16:02 | - | 441,200 |
21.10.24 20:14:37 | - | 441,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:36 | - | 441,100 |
21.10.24 20:12:12 | - | 441,200 |
21.10.24 20:12:11 | - | 441,100 |
21.10.24 20:09:43 | - | 441,100 |
21.10.24 20:09:25 | - | 441,000 |
21.10.24 20:09:24 | - | 441,000 |
21.10.24 20:09:09 | - | 441,000 |
21.10.24 20:09:09 | - | 440,900 |
21.10.24 20:08:34 | - | 440,900 |
21.10.24 20:08:33 | - | 440,400 |
21.10.24 20:08:32 | - | 440,800 |
21.10.24 20:08:32 | - | 440,700 |
21.10.24 20:07:23 | - | 440,700 |
21.10.24 20:07:22 | - | 440,800 |
21.10.24 20:07:15 | - | 440,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:13 | - | 440,800 |
21.10.24 20:07:12 | - | 440,700 |
21.10.24 20:07:10 | - | 440,700 |
21.10.24 20:07:08 | - | 440,900 |
21.10.24 20:07:08 | - | 440,600 |
21.10.24 20:07:07 | - | 440,600 |
21.10.24 20:06:52 | - | 440,600 |
21.10.24 20:06:51 | - | 440,900 |
21.10.24 20:06:50 | - | 440,700 |
21.10.24 20:06:39 | - | 440,600 |
21.10.24 20:06:39 | - | 440,900 |
21.10.24 20:06:08 | - | 440,600 |
21.10.24 20:06:07 | - | 440,600 |
21.10.24 20:05:57 | - | 440,800 |
21.10.24 20:05:56 | - | 440,800 |