MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:53 | - | 439,000 |
21.10.24 17:09:49 | - | 439,100 |
21.10.24 17:09:46 | - | 439,100 |
21.10.24 17:09:04 | - | 439,100 |
21.10.24 17:08:53 | - | 439,100 |
21.10.24 17:08:29 | - | 439,100 |
21.10.24 17:08:26 | - | 439,200 |
21.10.24 17:08:25 | - | 439,100 |
21.10.24 17:08:24 | - | 439,200 |
21.10.24 17:08:11 | - | 439,100 |
21.10.24 17:07:09 | - | 439,100 |
21.10.24 17:07:08 | - | 439,000 |
21.10.24 17:07:08 | - | 439,100 |
21.10.24 17:07:06 | - | 439,000 |
21.10.24 17:06:56 | - | 439,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:11 | - | 439,000 |
21.10.24 17:03:52 | - | 438,900 |
21.10.24 17:03:19 | - | 438,900 |
21.10.24 17:03:17 | - | 439,200 |
21.10.24 17:03:17 | - | 438,900 |
21.10.24 17:03:10 | - | 439,200 |
21.10.24 17:03:09 | - | 439,300 |
21.10.24 17:03:09 | - | 438,900 |
21.10.24 17:03:08 | - | 439,100 |
21.10.24 17:03:08 | - | 438,800 |
21.10.24 17:02:53 | - | 439,100 |
21.10.24 17:02:52 | - | 438,800 |
21.10.24 17:02:41 | - | 439,000 |
21.10.24 17:02:38 | - | 439,100 |
21.10.24 17:02:38 | - | 439,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:37 | - | 438,900 |
21.10.24 17:02:02 | - | 439,300 |
21.10.24 17:01:54 | - | 439,300 |
21.10.24 17:01:44 | - | 439,300 |
21.10.24 17:01:44 | - | 439,400 |
21.10.24 17:01:43 | - | 439,300 |
21.10.24 17:01:42 | - | 439,400 |
21.10.24 17:01:39 | - | 439,500 |
21.10.24 16:59:41 | - | 439,400 |
21.10.24 16:59:34 | - | 439,300 |
21.10.24 16:59:22 | - | 439,400 |
21.10.24 16:59:21 | - | 439,300 |
21.10.24 16:58:14 | - | 439,400 |
21.10.24 16:58:04 | - | 439,400 |
21.10.24 16:57:55 | - | 439,400 |